Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:31 | 100 | 115,07 |
24.09.24 19:49:31 | 100 | 115,07 |
24.09.24 19:49:29 | 300 | 115,07 |
24.09.24 19:49:29 | 478 | 115,06 |
24.09.24 19:49:27 | 200 | 115,06 |
24.09.24 19:49:24 | 100 | 115,06 |
24.09.24 19:49:19 | 700 | 115,05 |
24.09.24 19:49:16 | 270 | 115,06 |
24.09.24 19:49:16 | 100 | 115,06 |
24.09.24 19:49:15 | 300 | 115,06 |
24.09.24 19:49:15 | 100 | 115,06 |
24.09.24 19:49:15 | 100 | 115,06 |
24.09.24 19:49:15 | 100 | 115,06 |
24.09.24 19:49:15 | 211 | 115,08 |
24.09.24 19:49:12 | 100 | 115,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:12 | 100 | 115,07 |
24.09.24 19:49:11 | 400 | 115,07 |
24.09.24 19:49:07 | 200 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 200 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 116 | 115,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 200 | 115,07 |
24.09.24 19:49:05 | 210 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,09 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |