Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:27 | 103 | 115,00 |
24.09.24 19:59:25 | 10,50 Tsd. | 115,00 |
24.09.24 19:59:08 | 268 | 115,00 |
24.09.24 19:59:08 | 100 | 114,99 |
24.09.24 19:59:08 | 100 | 114,99 |
24.09.24 19:59:08 | 100 | 114,99 |
24.09.24 19:59:08 | 100 | 114,99 |
24.09.24 19:59:08 | 100 | 114,98 |
24.09.24 19:59:08 | 100 | 114,98 |
24.09.24 19:59:08 | 100 | 114,98 |
24.09.24 19:59:08 | 110 | 114,98 |
24.09.24 19:58:59 | 400 | 114,98 |
24.09.24 19:58:58 | 100 | 114,98 |
24.09.24 19:58:56 | 270 | 114,98 |
24.09.24 19:58:55 | 100 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:52 | 130 | 114,98 |
24.09.24 19:58:43 | 117 | 114,98 |
24.09.24 19:58:39 | 101 | 114,98 |
24.09.24 19:58:28 | 100 | 114,98 |
24.09.24 19:58:28 | 500 | 114,98 |
24.09.24 19:58:28 | 100 | 114,98 |
24.09.24 19:58:28 | 100 | 114,98 |
24.09.24 19:58:28 | 264 | 114,98 |
24.09.24 19:58:28 | 100 | 114,98 |
24.09.24 19:58:28 | 100 | 114,98 |
24.09.24 19:58:28 | 100 | 114,98 |
24.09.24 19:58:28 | 130 | 114,98 |
24.09.24 19:58:15 | 251 | 114,99 |
24.09.24 19:58:15 | 242 | 114,99 |
24.09.24 19:58:14 | 108 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:09 | 1,00 Tsd. | 114,99 |
24.09.24 19:58:07 | 200 | 114,99 |
24.09.24 19:58:07 | 100 | 114,99 |
24.09.24 19:58:06 | 100 | 114,98 |
24.09.24 19:58:02 | 100 | 114,98 |
24.09.24 19:58:01 | 100 | 114,98 |
24.09.24 19:57:56 | 100 | 114,98 |
24.09.24 19:57:53 | 192 | 114,98 |
24.09.24 19:57:48 | 100 | 114,98 |
24.09.24 19:57:46 | 177 | 114,98 |
24.09.24 19:57:08 | 100 | 114,98 |
24.09.24 19:57:04 | 200 | 114,98 |
24.09.24 19:56:53 | 100 | 114,98 |
24.09.24 19:56:53 | 100 | 114,98 |
24.09.24 19:56:47 | 115 | 114,98 |