Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:40 | 269 | 114,98 |
24.09.24 19:56:35 | 100 | 114,98 |
24.09.24 19:56:35 | 100 | 114,98 |
24.09.24 19:56:35 | 100 | 114,98 |
24.09.24 19:56:30 | 300 | 114,96 |
24.09.24 19:56:30 | 100 | 114,96 |
24.09.24 19:56:30 | 100 | 114,96 |
24.09.24 19:56:18 | 100 | 114,96 |
24.09.24 19:56:16 | 100 | 114,96 |
24.09.24 19:56:11 | 126 | 114,95 |
24.09.24 19:56:06 | 100 | 114,96 |
24.09.24 19:56:06 | 200 | 114,96 |
24.09.24 19:56:06 | 220 | 114,96 |
24.09.24 19:56:06 | 411 | 114,96 |
24.09.24 19:56:06 | 100 | 114,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:06 | 101 | 114,96 |
24.09.24 19:56:01 | 100 | 114,97 |
24.09.24 19:56:00 | 100 | 114,97 |
24.09.24 19:55:57 | 198 | 114,95 |
24.09.24 19:55:57 | 100 | 114,96 |
24.09.24 19:55:57 | 200 | 114,96 |
24.09.24 19:55:53 | 300 | 114,97 |
24.09.24 19:55:53 | 100 | 114,97 |
24.09.24 19:55:40 | 100 | 114,96 |
24.09.24 19:55:40 | 100 | 114,96 |
24.09.24 19:55:18 | 282 | 114,97 |
24.09.24 19:55:16 | 100 | 114,98 |
24.09.24 19:55:16 | 194 | 114,98 |
24.09.24 19:55:16 | 200 | 114,98 |
24.09.24 19:55:16 | 159 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:16 | 100 | 114,98 |
24.09.24 19:55:16 | 344 | 114,98 |
24.09.24 19:55:12 | 100 | 114,98 |
24.09.24 19:55:08 | 137 | 114,98 |
24.09.24 19:54:42 | 290 | 114,99 |
24.09.24 19:54:40 | 100 | 114,99 |
24.09.24 19:54:40 | 100 | 114,99 |
24.09.24 19:54:36 | 127 | 115,00 |
24.09.24 19:54:36 | 100 | 115,00 |
24.09.24 19:54:36 | 100 | 115,00 |
24.09.24 19:54:36 | 1,29 Tsd. | 115,00 |
24.09.24 19:54:29 | 100 | 115,00 |
24.09.24 19:54:29 | 100 | 115,00 |
24.09.24 19:54:29 | 100 | 115,00 |
24.09.24 19:54:27 | 110 | 115,00 |