Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:56 | 195 | 114,99 |
24.09.24 20:04:54 | 100 | 114,99 |
24.09.24 20:04:53 | 314 | 114,99 |
24.09.24 20:04:50 | 143 | 114,99 |
24.09.24 20:04:46 | 100 | 114,99 |
24.09.24 20:04:46 | 300 | 114,99 |
24.09.24 20:04:31 | 600 | 114,99 |
24.09.24 20:04:29 | 400 | 114,99 |
24.09.24 20:04:28 | 100 | 114,99 |
24.09.24 20:04:07 | 150 | 114,99 |
24.09.24 20:04:07 | 400 | 115,00 |
24.09.24 20:03:36 | 100 | 114,99 |
24.09.24 20:03:33 | 114 | 115,00 |
24.09.24 20:03:33 | 301 | 115,00 |
24.09.24 20:03:33 | 150 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:32 | 199 | 114,99 |
24.09.24 20:03:31 | 545 | 115,00 |
24.09.24 20:03:31 | 1,84 Tsd. | 115,00 |
24.09.24 20:03:28 | 300 | 115,00 |
24.09.24 20:03:27 | 100 | 115,00 |
24.09.24 20:03:27 | 113 | 115,01 |
24.09.24 20:03:25 | 100 | 115,00 |
24.09.24 20:03:20 | 189 | 115,00 |
24.09.24 20:03:19 | 100 | 114,99 |
24.09.24 20:03:19 | 100 | 114,99 |
24.09.24 20:03:11 | 100 | 114,99 |
24.09.24 20:03:11 | 200 | 114,99 |
24.09.24 20:03:11 | 100 | 114,99 |
24.09.24 20:03:11 | 200 | 114,99 |
24.09.24 20:03:11 | 100 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:11 | 139 | 114,99 |
24.09.24 20:03:11 | 100 | 114,99 |
24.09.24 20:03:11 | 200 | 115,00 |
24.09.24 20:03:11 | 100 | 115,00 |
24.09.24 20:03:11 | 536 | 115,00 |
24.09.24 20:03:07 | 350 | 115,00 |
24.09.24 20:03:04 | 100 | 115,00 |
24.09.24 20:03:04 | 768 | 115,00 |
24.09.24 20:03:01 | 203 | 115,00 |
24.09.24 20:02:58 | 100 | 115,00 |
24.09.24 20:02:58 | 100 | 115,00 |
24.09.24 20:02:54 | 100 | 114,99 |
24.09.24 20:02:54 | 100 | 114,99 |
24.09.24 20:02:54 | 100 | 114,99 |
24.09.24 20:02:54 | 100 | 114,99 |