Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:05 | 200 | 114,96 |
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 513 | 114,97 |
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 300 | 114,98 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,96 |
24.09.24 20:09:05 | 100 | 114,97 |
24.09.24 20:09:05 | 149 | 114,98 |
24.09.24 20:09:04 | 104 | 114,99 |
24.09.24 20:09:04 | 131 | 114,98 |
24.09.24 20:09:04 | 100 | 114,98 |
24.09.24 20:09:04 | 200 | 114,98 |
24.09.24 20:09:04 | 320 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:04 | 100 | 114,98 |
24.09.24 20:09:01 | 100 | 114,98 |
24.09.24 20:08:48 | 100 | 114,98 |
24.09.24 20:08:45 | 173 | 114,98 |
24.09.24 20:08:36 | 100 | 114,98 |
24.09.24 20:08:36 | 100 | 114,98 |
24.09.24 20:08:36 | 100 | 114,98 |
24.09.24 20:08:36 | 134 | 114,98 |
24.09.24 20:08:34 | 118 | 114,98 |
24.09.24 20:08:20 | 100 | 114,97 |
24.09.24 20:08:20 | 100 | 114,97 |
24.09.24 20:08:17 | 120 | 114,97 |
24.09.24 20:08:15 | 3,43 Tsd. | 114,97 |
24.09.24 20:08:15 | 100 | 114,96 |
24.09.24 20:08:15 | 100 | 114,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:15 | 300 | 114,96 |
24.09.24 20:08:14 | 960 | 114,96 |
24.09.24 20:08:14 | 100 | 114,95 |
24.09.24 20:08:14 | 100 | 114,95 |
24.09.24 20:08:08 | 100 | 114,94 |
24.09.24 20:08:06 | 130 | 114,95 |
24.09.24 20:08:05 | 407 | 114,94 |
24.09.24 20:08:05 | 253 | 114,94 |
24.09.24 20:08:05 | 100 | 114,96 |
24.09.24 20:08:05 | 100 | 114,95 |
24.09.24 20:08:05 | 100 | 114,95 |
24.09.24 20:08:05 | 715 | 114,95 |
24.09.24 20:08:05 | 100 | 114,95 |
24.09.24 20:08:05 | 100 | 114,95 |
24.09.24 20:08:05 | 100 | 114,95 |