Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:36 | 100 | 114,89 |
20:12:36 | 100 | 114,89 |
20:12:36 | 100 | 114,89 |
20:12:31 | 100 | 114,89 |
20:12:31 | 100 | 114,89 |
20:12:27 | 100 | 114,87 |
20:12:26 | 100 | 114,88 |
20:12:26 | 100 | 114,88 |
20:12:26 | 100 | 114,88 |
20:12:26 | 300 | 114,88 |
20:12:26 | 106 | 114,88 |
20:12:26 | 121 | 114,88 |
20:12:26 | 300 | 114,88 |
20:12:26 | 100 | 114,88 |
20:12:26 | 702 | 114,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:26 | 165 | 114,88 |
20:12:24 | 100 | 114,89 |
20:12:21 | 500 | 114,89 |
20:12:16 | 100 | 114,89 |
20:12:04 | 100 | 114,89 |
20:12:02 | 165 | 114,89 |
20:12:02 | 100 | 114,89 |
20:12:02 | 110 | 114,89 |
20:12:01 | 100 | 114,89 |
20:12:01 | 100 | 114,89 |
20:12:01 | 100 | 114,88 |
20:12:01 | 100 | 114,88 |
20:12:01 | 100 | 114,88 |
20:12:01 | 100 | 114,88 |
20:12:01 | 100 | 114,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:00 | 100 | 114,88 |
20:11:43 | 100 | 114,88 |
20:11:43 | 100 | 114,88 |
20:11:43 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 222 | 114,88 |
20:11:39 | 200 | 114,88 |
20:11:39 | 100 | 114,88 |
20:11:39 | 100 | 114,88 |