Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:33 | 100 | 114,87 |
20:11:32 | 100 | 114,88 |
20:11:29 | 100 | 114,88 |
20:11:20 | 300 | 114,88 |
20:11:16 | 100 | 114,88 |
20:11:12 | 127 | 114,88 |
20:11:01 | 155 | 114,88 |
20:11:00 | 100 | 114,88 |
20:10:56 | 210 | 114,88 |
20:10:55 | 190 | 114,88 |
20:10:55 | 100 | 114,88 |
20:10:52 | 105 | 114,88 |
20:10:42 | 100 | 114,87 |
20:10:42 | 110 | 114,87 |
20:10:42 | 102 | 114,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:42 | 100 | 114,86 |
20:10:42 | 100 | 114,86 |
20:10:42 | 100 | 114,86 |
20:10:41 | 100 | 114,86 |
20:10:40 | 266 | 114,86 |
20:10:35 | 100 | 114,86 |
20:10:35 | 327 | 114,86 |
20:10:34 | 4,00 Tsd. | 114,86 |
20:10:19 | 100 | 114,89 |
20:10:19 | 150 | 114,86 |
20:10:19 | 100 | 114,84 |
20:10:18 | 100 | 114,84 |
20:10:18 | 100 | 114,84 |
20:10:18 | 100 | 114,83 |
20:10:18 | 100 | 114,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:18 | 100 | 114,85 |
20:10:18 | 342 | 114,85 |
20:10:18 | 100 | 114,87 |
20:10:18 | 110 | 114,88 |
20:10:18 | 146 | 114,89 |
20:10:18 | 123 | 114,89 |
20:10:18 | 200 | 114,89 |
20:10:18 | 100 | 114,90 |
20:10:18 | 863 | 114,90 |
20:10:18 | 137 | 114,90 |
20:10:18 | 200 | 114,90 |
20:10:18 | 202 | 114,90 |
20:10:18 | 146 | 114,90 |
20:10:18 | 100 | 114,90 |
20:10:18 | 101 | 114,90 |