Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:07 | 100 | 114,95 |
24.09.24 20:09:06 | 200 | 114,94 |
24.09.24 20:09:05 | 560 | 114,95 |
24.09.24 20:09:05 | 200 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 263 | 114,98 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 200 | 114,95 |
24.09.24 20:09:05 | 400 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 160 | 114,95 |
24.09.24 20:09:05 | 200 | 114,96 |
24.09.24 20:09:05 | 100 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,96 |
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 200 | 114,97 |
24.09.24 20:09:05 | 100 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 100 | 114,94 |
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,98 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,96 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,96 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 100 | 114,95 |
24.09.24 20:09:05 | 233 | 114,94 |
24.09.24 20:09:05 | 275 | 114,95 |