Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:39 | 100 | 114,99 |
24.09.24 20:06:39 | 100 | 114,98 |
24.09.24 20:06:39 | 101 | 114,98 |
24.09.24 20:06:34 | 100 | 114,97 |
24.09.24 20:06:34 | 100 | 114,98 |
24.09.24 20:06:26 | 100 | 114,98 |
24.09.24 20:06:23 | 136 | 114,98 |
24.09.24 20:06:23 | 164 | 114,98 |
24.09.24 20:06:19 | 112 | 114,98 |
24.09.24 20:06:19 | 100 | 114,98 |
24.09.24 20:06:19 | 100 | 114,98 |
24.09.24 20:06:18 | 100 | 114,99 |
24.09.24 20:06:18 | 100 | 114,99 |
24.09.24 20:06:18 | 100 | 114,99 |
24.09.24 20:06:18 | 100 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:11 | 200 | 114,99 |
24.09.24 20:05:59 | 117 | 114,99 |
24.09.24 20:05:55 | 100 | 114,99 |
24.09.24 20:05:47 | 100 | 114,98 |
24.09.24 20:05:47 | 100 | 114,98 |
24.09.24 20:05:47 | 100 | 114,98 |
24.09.24 20:05:46 | 120 | 114,98 |
24.09.24 20:05:29 | 195 | 114,97 |
24.09.24 20:05:29 | 200 | 114,96 |
24.09.24 20:05:29 | 100 | 114,96 |
24.09.24 20:05:29 | 201 | 114,96 |
24.09.24 20:05:29 | 100 | 114,96 |
24.09.24 20:05:26 | 160 | 114,96 |
24.09.24 20:05:24 | 250 | 114,96 |
24.09.24 20:05:23 | 100 | 114,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:23 | 100 | 114,96 |
24.09.24 20:05:23 | 103 | 114,96 |
24.09.24 20:05:23 | 100 | 114,96 |
24.09.24 20:05:23 | 100 | 114,96 |
24.09.24 20:05:23 | 609 | 114,96 |
24.09.24 20:05:17 | 100 | 114,97 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 466 | 114,98 |
24.09.24 20:05:12 | 100 | 114,98 |
24.09.24 20:05:12 | 401 | 114,98 |