Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:05 | 100 | 114,95 |
24.09.24 20:08:05 | 100 | 114,96 |
24.09.24 20:08:05 | 100 | 114,96 |
24.09.24 20:08:05 | 100 | 114,96 |
24.09.24 20:08:05 | 100 | 114,96 |
24.09.24 20:08:05 | 598 | 114,96 |
24.09.24 20:08:00 | 100 | 114,97 |
24.09.24 20:07:55 | 250 | 114,96 |
24.09.24 20:07:51 | 100 | 114,97 |
24.09.24 20:07:51 | 100 | 114,97 |
24.09.24 20:07:51 | 100 | 114,97 |
24.09.24 20:07:51 | 100 | 114,97 |
24.09.24 20:07:41 | 100 | 114,97 |
24.09.24 20:07:41 | 100 | 114,97 |
24.09.24 20:07:41 | 100 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:41 | 100 | 114,97 |
24.09.24 20:07:41 | 100 | 114,97 |
24.09.24 20:07:41 | 402 | 114,97 |
24.09.24 20:07:41 | 100 | 114,98 |
24.09.24 20:07:41 | 300 | 114,98 |
24.09.24 20:07:35 | 116 | 114,97 |
24.09.24 20:07:35 | 100 | 114,97 |
24.09.24 20:07:35 | 100 | 114,98 |
24.09.24 20:07:34 | 5,00 Tsd. | 114,98 |
24.09.24 20:07:32 | 300 | 114,98 |
24.09.24 20:07:28 | 500 | 114,97 |
24.09.24 20:07:26 | 100 | 114,98 |
24.09.24 20:07:25 | 100 | 114,98 |
24.09.24 20:07:25 | 100 | 114,98 |
24.09.24 20:07:12 | 200 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:05 | 100 | 114,98 |
24.09.24 20:07:05 | 100 | 114,98 |
24.09.24 20:07:05 | 100 | 114,98 |
24.09.24 20:07:05 | 538 | 114,98 |
24.09.24 20:07:05 | 100 | 114,98 |
24.09.24 20:07:04 | 101 | 114,99 |
24.09.24 20:07:00 | 100 | 114,99 |
24.09.24 20:06:55 | 100 | 114,98 |
24.09.24 20:06:55 | 300 | 114,98 |
24.09.24 20:06:46 | 184 | 114,98 |
24.09.24 20:06:46 | 100 | 114,98 |
24.09.24 20:06:40 | 100 | 114,98 |
24.09.24 20:06:39 | 100 | 114,98 |
24.09.24 20:06:39 | 100 | 114,99 |
24.09.24 20:06:39 | 100 | 114,99 |