Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:48 | 100 | 114,98 |
24.09.24 20:00:48 | 101 | 114,98 |
24.09.24 20:00:41 | 200 | 114,98 |
24.09.24 20:00:35 | 274 | 114,97 |
24.09.24 20:00:33 | 100 | 114,98 |
24.09.24 20:00:29 | 100 | 114,97 |
24.09.24 20:00:24 | 100 | 114,97 |
24.09.24 20:00:24 | 150 | 114,97 |
24.09.24 20:00:19 | 100 | 114,97 |
24.09.24 20:00:06 | 100 | 114,98 |
24.09.24 20:00:06 | 200 | 114,98 |
24.09.24 20:00:04 | 180 | 114,99 |
24.09.24 20:00:03 | 280 | 114,99 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 100 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:03 | 113 | 114,99 |
24.09.24 20:00:03 | 200 | 114,99 |
24.09.24 20:00:03 | 100 | 114,99 |
24.09.24 20:00:03 | 200 | 115,00 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 200 | 115,01 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 100 | 115,00 |
24.09.24 20:00:03 | 228 | 115,00 |
24.09.24 20:00:03 | 200 | 115,01 |
24.09.24 20:00:03 | 100 | 115,01 |
24.09.24 20:00:02 | 4,89 Tsd. | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:01 | 100 | 115,00 |
24.09.24 20:00:00 | 100 | 115,00 |
24.09.24 20:00:00 | 100 | 115,00 |
24.09.24 20:00:00 | 100 | 115,00 |
24.09.24 20:00:00 | 100 | 115,00 |
24.09.24 20:00:00 | 100 | 115,01 |
24.09.24 20:00:00 | 196 | 115,00 |
24.09.24 20:00:00 | 766 | 115,00 |
24.09.24 19:59:56 | 200 | 115,00 |
24.09.24 19:59:56 | 2,11 Tsd. | 115,00 |
24.09.24 19:59:52 | 151 | 115,00 |
24.09.24 19:59:52 | 200 | 115,00 |
24.09.24 19:59:41 | 100 | 115,00 |
24.09.24 19:59:33 | 299 | 114,99 |
24.09.24 19:59:27 | 197 | 115,00 |