Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:16 | 100 | 114,91 |
24.09.24 20:10:16 | 193 | 114,91 |
24.09.24 20:10:16 | 200 | 114,91 |
24.09.24 20:10:15 | 104 | 114,91 |
24.09.24 20:10:12 | 400 | 114,91 |
24.09.24 20:10:12 | 210 | 114,91 |
24.09.24 20:10:12 | 190 | 114,91 |
24.09.24 20:10:12 | 600 | 114,91 |
24.09.24 20:10:10 | 100 | 114,91 |
24.09.24 20:10:10 | 100 | 114,91 |
24.09.24 20:10:10 | 100 | 114,91 |
24.09.24 20:10:10 | 797 | 114,91 |
24.09.24 20:10:02 | 250 | 114,91 |
24.09.24 20:10:00 | 100 | 114,91 |
24.09.24 20:10:00 | 100 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:00 | 100 | 114,91 |
24.09.24 20:10:00 | 100 | 114,91 |
24.09.24 20:09:57 | 200 | 114,91 |
24.09.24 20:09:53 | 100 | 114,91 |
24.09.24 20:09:53 | 100 | 114,91 |
24.09.24 20:09:53 | 159 | 114,91 |
24.09.24 20:09:53 | 202 | 114,91 |
24.09.24 20:09:42 | 100 | 114,92 |
24.09.24 20:09:42 | 283 | 114,93 |
24.09.24 20:09:39 | 100 | 114,94 |
24.09.24 20:09:39 | 400 | 114,94 |
24.09.24 20:09:39 | 100 | 114,94 |
24.09.24 20:09:36 | 100 | 114,94 |
24.09.24 20:09:36 | 100 | 114,94 |
24.09.24 20:09:26 | 100 | 114,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:26 | 100 | 114,93 |
24.09.24 20:09:24 | 100 | 114,94 |
24.09.24 20:09:24 | 100 | 114,94 |
24.09.24 20:09:19 | 300 | 114,94 |
24.09.24 20:09:19 | 100 | 114,93 |
24.09.24 20:09:19 | 100 | 114,93 |
24.09.24 20:09:18 | 100 | 114,94 |
24.09.24 20:09:18 | 3,70 Tsd. | 114,94 |
24.09.24 20:09:13 | 100 | 114,94 |
24.09.24 20:09:09 | 100 | 114,94 |
24.09.24 20:09:08 | 100 | 114,94 |
24.09.24 20:09:08 | 135 | 114,94 |
24.09.24 20:09:08 | 876 | 114,94 |
24.09.24 20:09:08 | 198 | 114,94 |
24.09.24 20:09:08 | 100 | 114,94 |