Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:00 | 300 | 114,93 |
20:17:58 | 100 | 114,92 |
20:17:58 | 100 | 114,93 |
20:17:58 | 100 | 114,93 |
20:17:58 | 100 | 114,93 |
20:17:58 | 201 | 114,93 |
20:17:58 | 100 | 114,93 |
20:17:55 | 549 | 114,93 |
20:17:55 | 120 | 114,94 |
20:17:45 | 155 | 114,94 |
20:17:26 | 100 | 114,94 |
20:17:26 | 100 | 114,94 |
20:17:20 | 100 | 114,93 |
20:17:15 | 100 | 114,93 |
20:17:12 | 100 | 114,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | 114 | 114,95 |
20:17:12 | 241 | 114,95 |
20:17:03 | 100 | 114,95 |
20:17:00 | 100 | 114,96 |
20:16:59 | 200 | 114,96 |
20:16:59 | 100 | 114,96 |
20:16:59 | 100 | 114,96 |
20:16:59 | 109 | 114,96 |
20:16:59 | 200 | 114,96 |
20:16:58 | 100 | 114,97 |
20:16:57 | 100 | 114,97 |
20:16:57 | 100 | 114,97 |
20:16:57 | 300 | 114,97 |
20:16:57 | 100 | 114,97 |
20:16:55 | 180 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:55 | 253 | 114,97 |
20:16:53 | 130 | 114,97 |
20:16:52 | 200 | 114,97 |
20:16:46 | 202 | 114,97 |
20:16:42 | 100 | 114,96 |
20:16:42 | 196 | 114,96 |
20:16:41 | 164 | 114,96 |
20:16:39 | 100 | 114,96 |
20:16:23 | 170 | 114,96 |
20:16:18 | 100 | 114,96 |
20:16:02 | 200 | 114,96 |
20:16:00 | 172 | 114,95 |
20:15:59 | 100 | 114,95 |
20:15:55 | 300 | 114,94 |
20:15:55 | 100 | 114,96 |