Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:24 | 100 | 115,82 |
17:38:24 | 100 | 115,82 |
17:38:24 | 100 | 115,82 |
17:38:24 | 300 | 115,82 |
17:38:24 | 100 | 115,82 |
17:38:24 | 200 | 115,82 |
17:38:24 | 100 | 115,82 |
17:38:23 | 100 | 115,82 |
17:38:21 | 579 | 115,82 |
17:38:17 | 178 | 115,81 |
17:38:17 | 122 | 115,81 |
17:38:15 | 100 | 115,82 |
17:38:15 | 100 | 115,82 |
17:38:15 | 100 | 115,82 |
17:38:15 | 111 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:15 | 100 | 115,82 |
17:38:15 | 200 | 115,82 |
17:38:15 | 100 | 115,82 |
17:38:15 | 100 | 115,82 |
17:38:14 | 100 | 115,83 |
17:38:10 | 100 | 115,83 |
17:38:09 | 100 | 115,83 |
17:38:02 | 200 | 115,83 |
17:37:58 | 100 | 115,84 |
17:37:50 | 384 | 115,84 |
17:37:50 | 200 | 115,85 |
17:37:50 | 100 | 115,85 |
17:37:49 | 100 | 115,85 |
17:37:43 | 296 | 115,86 |
17:37:42 | 159 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | 100 | 115,83 |
17:37:32 | 636 | 115,82 |
17:37:32 | 110 | 115,83 |
17:37:32 | 100 | 115,82 |
17:37:32 | 100 | 115,81 |
17:37:32 | 100 | 115,82 |
17:37:32 | 100 | 115,82 |
17:37:32 | 100 | 115,82 |
17:37:32 | 100 | 115,82 |
17:37:32 | 100 | 115,82 |
17:37:32 | 100 | 115,83 |
17:37:32 | 100 | 115,83 |
17:37:32 | 100 | 115,83 |
17:37:32 | 100 | 115,83 |
17:37:32 | 200 | 115,83 |