Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:33 | 104 | 115,99 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,99 |
16:40:33 | 100 | 115,98 |
16:40:33 | 100 | 115,98 |
16:40:31 | 200 | 116,01 |
16:40:23 | 100 | 115,99 |
16:40:23 | 100 | 115,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | 100 | 115,99 |
16:40:23 | 100 | 115,99 |
16:40:23 | 100 | 115,99 |
16:40:19 | 100 | 115,98 |
16:40:16 | 215 | 115,97 |
16:40:16 | 127 | 115,98 |
16:40:16 | 158 | 115,98 |
16:40:14 | 100 | 115,98 |
16:40:14 | 100 | 115,98 |
16:40:14 | 117 | 115,98 |
16:40:14 | 100 | 115,98 |
16:40:10 | 100 | 115,97 |
16:40:10 | 100 | 115,97 |
16:40:10 | 100 | 115,97 |
16:40:10 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:10 | 154 | 115,97 |
16:40:10 | 154 | 115,97 |
16:40:10 | 300 | 115,96 |
16:40:10 | 300 | 115,96 |
16:40:10 | 210 | 115,96 |
16:40:10 | 100 | 115,95 |
16:40:10 | 100 | 115,95 |
16:40:10 | 100 | 115,96 |
16:40:10 | 108 | 115,96 |
16:40:10 | 200 | 115,96 |
16:40:10 | 202 | 115,96 |
16:40:10 | 100 | 115,96 |
16:40:10 | 200 | 115,96 |
16:40:10 | 100 | 115,96 |
16:40:10 | 100 | 115,96 |