Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:18 | 100 | 115,76 |
17:32:15 | 337 | 115,76 |
17:32:13 | 100 | 115,76 |
17:32:13 | 100 | 115,76 |
17:32:11 | 100 | 115,76 |
17:32:10 | 180 | 115,76 |
17:32:09 | 400 | 115,77 |
17:32:09 | 100 | 115,77 |
17:32:08 | 100 | 115,78 |
17:32:08 | 128 | 115,78 |
17:32:08 | 100 | 115,76 |
17:32:06 | 100 | 115,76 |
17:32:06 | 100 | 115,76 |
17:32:03 | 142 | 115,76 |
17:32:03 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:03 | 100 | 115,75 |
17:32:03 | 150 | 115,75 |
17:31:53 | 100 | 115,74 |
17:31:53 | 100 | 115,74 |
17:31:53 | 191 | 115,74 |
17:31:50 | 100 | 115,74 |
17:31:47 | 300 | 115,74 |
17:31:40 | 100 | 115,72 |
17:31:40 | 100 | 115,72 |
17:31:40 | 100 | 115,72 |
17:31:40 | 100 | 115,72 |
17:31:40 | 100 | 115,72 |
17:31:40 | 100 | 115,71 |
17:31:40 | 100 | 115,71 |
17:31:39 | 117 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:36 | 160 | 115,71 |
17:31:36 | 100 | 115,70 |
17:31:36 | 100 | 115,70 |
17:31:27 | 160 | 115,69 |
17:31:25 | 100 | 115,70 |
17:31:25 | 100 | 115,70 |
17:31:25 | 300 | 115,70 |
17:31:25 | 100 | 115,70 |
17:31:25 | 100 | 115,70 |
17:31:25 | 300 | 115,70 |
17:31:17 | 100 | 115,71 |
17:31:17 | 100 | 115,71 |
17:31:16 | 100 | 115,70 |
17:31:16 | 100 | 115,70 |
17:31:16 | 100 | 115,70 |