Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:07 | 200 | 115,00 |
20:21:07 | 173 | 115,00 |
20:21:07 | 200 | 115,00 |
20:21:07 | 606 | 115,00 |
20:21:07 | 100 | 115,00 |
20:21:07 | 743 | 115,00 |
20:21:07 | 100 | 115,00 |
20:21:07 | 100 | 115,00 |
20:21:00 | 100 | 115,01 |
20:21:00 | 120 | 115,01 |
20:20:53 | 324 | 115,01 |
20:20:47 | 324 | 115,01 |
20:20:44 | 234 | 115,01 |
20:20:43 | 316 | 115,01 |
20:20:37 | 136 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:37 | 319 | 115,01 |
20:20:36 | 131 | 115,01 |
20:20:34 | 170 | 115,01 |
20:20:33 | 327 | 115,01 |
20:20:23 | 953 | 115,01 |
20:20:21 | 317 | 115,01 |
20:20:18 | 100 | 115,00 |
20:20:17 | 100 | 115,00 |
20:20:17 | 100 | 115,00 |
20:20:17 | 410 | 115,00 |
20:20:16 | 300 | 115,01 |
20:20:05 | 100 | 115,00 |
20:20:05 | 100 | 115,00 |
20:20:05 | 100 | 115,00 |
20:20:05 | 5,27 Tsd. | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:03 | 100 | 114,99 |
20:20:02 | 160 | 115,00 |
20:20:00 | 200 | 115,00 |
20:19:59 | 100 | 115,00 |
20:19:59 | 200 | 115,00 |
20:19:59 | 572 | 115,00 |
20:19:54 | 173 | 115,01 |
20:19:50 | 185 | 115,01 |
20:19:46 | 299 | 115,01 |
20:19:45 | 100 | 115,01 |
20:19:45 | 100 | 115,01 |
20:19:45 | 200 | 115,01 |
20:19:44 | 100 | 115,01 |
20:19:38 | 100 | 115,01 |
20:19:31 | 100 | 114,99 |