Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:56 | 1,73 Tsd. | 115,70 |
23.09.24 21:53:56 | 200 | 115,69 |
23.09.24 21:53:56 | 237 | 115,68 |
23.09.24 21:53:56 | 289 | 115,68 |
23.09.24 21:53:52 | 100 | 115,68 |
23.09.24 21:53:51 | 200 | 115,68 |
23.09.24 21:53:51 | 100 | 115,68 |
23.09.24 21:53:50 | 100 | 115,68 |
23.09.24 21:53:48 | 100 | 115,68 |
23.09.24 21:53:48 | 100 | 115,68 |
23.09.24 21:53:46 | 110 | 115,68 |
23.09.24 21:53:44 | 200 | 115,68 |
23.09.24 21:53:43 | 200 | 115,68 |
23.09.24 21:53:42 | 474 | 115,68 |
23.09.24 21:53:42 | 188 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:42 | 100 | 115,67 |
23.09.24 21:53:42 | 100 | 115,67 |
23.09.24 21:53:41 | 137 | 115,67 |
23.09.24 21:53:41 | 100 | 115,68 |
23.09.24 21:53:41 | 100 | 115,68 |
23.09.24 21:53:41 | 100 | 115,67 |
23.09.24 21:53:39 | 100 | 115,68 |
23.09.24 21:53:35 | 100 | 115,68 |
23.09.24 21:53:35 | 143 | 115,69 |
23.09.24 21:53:35 | 200 | 115,69 |
23.09.24 21:53:35 | 200 | 115,69 |
23.09.24 21:53:34 | 100 | 115,69 |
23.09.24 21:53:34 | 100 | 115,70 |
23.09.24 21:53:34 | 100 | 115,70 |
23.09.24 21:53:33 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 178 | 115,69 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 178 | 115,68 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 100 | 115,68 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 100 | 115,69 |
23.09.24 21:53:33 | 105 | 115,69 |
23.09.24 21:53:33 | 200 | 115,69 |
23.09.24 21:53:33 | 1,00 Tsd. | 115,69 |
23.09.24 21:53:33 | 100 | 115,69 |