Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:59 | 100 | 115,95 |
23.09.24 19:34:59 | 100 | 115,95 |
23.09.24 19:34:59 | 100 | 115,95 |
23.09.24 19:34:59 | 106 | 115,95 |
23.09.24 19:34:59 | 161 | 115,95 |
23.09.24 19:34:58 | 200 | 115,96 |
23.09.24 19:34:58 | 100 | 115,96 |
23.09.24 19:34:58 | 1,92 Tsd. | 115,95 |
23.09.24 19:34:35 | 100 | 115,95 |
23.09.24 19:34:35 | 100 | 115,95 |
23.09.24 19:34:35 | 203 | 115,95 |
23.09.24 19:34:29 | 100 | 115,96 |
23.09.24 19:34:28 | 100 | 115,96 |
23.09.24 19:34:23 | 100 | 115,95 |
23.09.24 19:34:23 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:23 | 100 | 115,95 |
23.09.24 19:34:11 | 100 | 115,95 |
23.09.24 19:34:11 | 100 | 115,95 |
23.09.24 19:34:03 | 165 | 115,94 |
23.09.24 19:33:55 | 100 | 115,94 |
23.09.24 19:33:50 | 100 | 115,94 |
23.09.24 19:33:49 | 100 | 115,94 |
23.09.24 19:33:49 | 1,40 Tsd. | 115,94 |
23.09.24 19:33:49 | 100 | 115,94 |
23.09.24 19:33:49 | 134 | 115,94 |
23.09.24 19:33:49 | 100 | 115,94 |
23.09.24 19:33:41 | 100 | 115,94 |
23.09.24 19:33:39 | 100 | 115,95 |
23.09.24 19:33:39 | 100 | 115,95 |
23.09.24 19:33:39 | 200 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:39 | 254 | 115,95 |
23.09.24 19:33:38 | 100 | 115,96 |
23.09.24 19:33:21 | 100 | 115,95 |
23.09.24 19:33:16 | 100 | 115,96 |
23.09.24 19:33:16 | 100 | 115,96 |
23.09.24 19:33:07 | 100 | 115,95 |
23.09.24 19:33:07 | 100 | 115,95 |
23.09.24 19:33:07 | 111 | 115,95 |
23.09.24 19:33:07 | 123 | 115,95 |
23.09.24 19:33:01 | 100 | 115,95 |
23.09.24 19:33:01 | 100 | 115,95 |
23.09.24 19:32:57 | 100 | 115,94 |
23.09.24 19:32:57 | 128 | 115,93 |
23.09.24 19:32:42 | 100 | 115,94 |
23.09.24 19:32:33 | 100 | 115,94 |