Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 116,00 |
23.09.24 19:31:24 | 100 | 115,99 |
23.09.24 19:31:23 | 100 | 116,00 |
23.09.24 19:31:22 | 100 | 116,02 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 100 | 116,01 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 108 | 116,00 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 150 | 116,00 |
23.09.24 19:31:22 | 100 | 116,00 |
23.09.24 19:31:22 | 189 | 116,00 |
23.09.24 19:31:22 | 100 | 116,01 |
23.09.24 19:31:22 | 100 | 116,03 |
23.09.24 19:31:22 | 100 | 116,03 |
23.09.24 19:31:22 | 128 | 116,02 |
23.09.24 19:31:22 | 100 | 116,03 |
23.09.24 19:31:22 | 118 | 116,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:22 | 216 | 116,03 |
23.09.24 19:31:07 | 100 | 116,04 |
23.09.24 19:31:02 | 100 | 116,04 |
23.09.24 19:30:56 | 171 | 116,03 |
23.09.24 19:30:54 | 125 | 116,04 |
23.09.24 19:30:46 | 100 | 116,04 |
23.09.24 19:30:42 | 118 | 116,05 |
23.09.24 19:30:42 | 200 | 116,05 |
23.09.24 19:30:42 | 100 | 116,06 |
23.09.24 19:30:42 | 100 | 116,06 |
23.09.24 19:30:42 | 118 | 116,06 |
23.09.24 19:30:42 | 100 | 116,06 |
23.09.24 19:30:40 | 200 | 116,07 |
23.09.24 19:30:40 | 300 | 116,07 |
23.09.24 19:30:37 | 100 | 116,09 |