Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:07 | 191 | 115,91 |
23.09.24 19:37:07 | 100 | 115,91 |
23.09.24 19:37:05 | 100 | 115,90 |
23.09.24 19:37:00 | 100 | 115,92 |
23.09.24 19:37:00 | 117 | 115,90 |
23.09.24 19:37:00 | 105 | 115,90 |
23.09.24 19:37:00 | 100 | 115,90 |
23.09.24 19:37:00 | 300 | 115,90 |
23.09.24 19:37:00 | 100 | 115,90 |
23.09.24 19:37:00 | 100 | 115,91 |
23.09.24 19:37:00 | 100 | 115,92 |
23.09.24 19:37:00 | 100 | 115,92 |
23.09.24 19:37:00 | 100 | 115,92 |
23.09.24 19:37:00 | 100 | 115,92 |
23.09.24 19:37:00 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | 100 | 115,92 |
23.09.24 19:37:00 | 216 | 115,92 |
23.09.24 19:36:46 | 100 | 115,92 |
23.09.24 19:36:45 | 100 | 115,92 |
23.09.24 19:36:43 | 100 | 115,93 |
23.09.24 19:36:41 | 122 | 115,93 |
23.09.24 19:36:38 | 100 | 115,93 |
23.09.24 19:36:28 | 100 | 115,93 |
23.09.24 19:36:28 | 242 | 115,93 |
23.09.24 19:36:28 | 100 | 115,93 |
23.09.24 19:36:28 | 102 | 115,93 |
23.09.24 19:36:28 | 498 | 115,93 |
23.09.24 19:36:28 | 100 | 115,93 |
23.09.24 19:36:28 | 300 | 115,93 |
23.09.24 19:36:28 | 400 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:27 | 100 | 115,93 |
23.09.24 19:36:27 | 100 | 115,93 |
23.09.24 19:36:27 | 100 | 115,93 |
23.09.24 19:36:26 | 100 | 115,94 |
23.09.24 19:36:26 | 100 | 115,94 |
23.09.24 19:36:26 | 200 | 115,94 |
23.09.24 19:36:26 | 100 | 115,94 |
23.09.24 19:36:24 | 100 | 115,95 |
23.09.24 19:36:23 | 100 | 115,94 |
23.09.24 19:36:23 | 100 | 115,94 |
23.09.24 19:36:16 | 100 | 115,93 |
23.09.24 19:36:16 | 100 | 115,93 |
23.09.24 19:36:16 | 100 | 115,93 |
23.09.24 19:36:16 | 100 | 115,93 |
23.09.24 19:36:16 | 100 | 115,93 |