Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:53 | 100 | 115,86 |
23.09.24 19:40:52 | 100 | 115,87 |
23.09.24 19:40:52 | 100 | 115,86 |
23.09.24 19:40:52 | 1,30 Tsd. | 115,86 |
23.09.24 19:40:51 | 100 | 115,86 |
23.09.24 19:40:51 | 100 | 115,86 |
23.09.24 19:40:51 | 100 | 115,87 |
23.09.24 19:40:51 | 118 | 115,87 |
23.09.24 19:40:51 | 100 | 115,87 |
23.09.24 19:40:51 | 100 | 115,87 |
23.09.24 19:40:51 | 100 | 115,87 |
23.09.24 19:40:51 | 100 | 115,87 |
23.09.24 19:40:51 | 178 | 115,87 |
23.09.24 19:40:51 | 100 | 115,87 |
23.09.24 19:40:51 | 100 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:50 | 100 | 115,87 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,89 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:50 | 100 | 115,88 |
23.09.24 19:40:47 | 100 | 115,87 |
23.09.24 19:40:47 | 100 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:47 | 100 | 115,87 |
23.09.24 19:40:47 | 100 | 115,87 |
23.09.24 19:40:47 | 100 | 115,87 |
23.09.24 19:40:47 | 100 | 115,87 |
23.09.24 19:40:47 | 100 | 115,87 |
23.09.24 19:40:24 | 100 | 115,86 |
23.09.24 19:40:16 | 100 | 115,86 |
23.09.24 19:40:16 | 130 | 115,86 |
23.09.24 19:40:16 | 100 | 115,86 |
23.09.24 19:40:11 | 300 | 115,86 |
23.09.24 19:40:05 | 477 | 115,85 |
23.09.24 19:39:57 | 100 | 115,85 |
23.09.24 19:39:56 | 117 | 115,84 |
23.09.24 19:39:56 | 100 | 115,85 |
23.09.24 19:39:56 | 200 | 115,85 |