Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:04 | 100 | 115,91 |
23.09.24 19:39:04 | 100 | 115,91 |
23.09.24 19:39:04 | 200 | 115,91 |
23.09.24 19:38:55 | 300 | 115,92 |
23.09.24 19:38:53 | 351 | 115,92 |
23.09.24 19:38:53 | 100 | 115,92 |
23.09.24 19:38:53 | 117 | 115,92 |
23.09.24 19:38:44 | 100 | 115,92 |
23.09.24 19:38:44 | 1,00 Tsd. | 115,93 |
23.09.24 19:38:42 | 140 | 115,92 |
23.09.24 19:38:41 | 100 | 115,92 |
23.09.24 19:38:41 | 100 | 115,92 |
23.09.24 19:38:41 | 100 | 115,92 |
23.09.24 19:38:41 | 285 | 115,91 |
23.09.24 19:38:41 | 100 | 115,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:32 | 101 | 115,91 |
23.09.24 19:38:29 | 100 | 115,91 |
23.09.24 19:38:28 | 100 | 115,91 |
23.09.24 19:38:28 | 100 | 115,91 |
23.09.24 19:38:28 | 100 | 115,91 |
23.09.24 19:38:21 | 100 | 115,92 |
23.09.24 19:38:21 | 100 | 115,92 |
23.09.24 19:38:21 | 100 | 115,91 |
23.09.24 19:38:21 | 100 | 115,91 |
23.09.24 19:38:21 | 100 | 115,91 |
23.09.24 19:38:21 | 100 | 115,91 |
23.09.24 19:38:21 | 1,00 Tsd. | 115,91 |
23.09.24 19:38:20 | 115 | 115,91 |
23.09.24 19:38:19 | 100 | 115,91 |
23.09.24 19:38:19 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:19 | 100 | 115,90 |
23.09.24 19:38:19 | 100 | 115,90 |
23.09.24 19:38:19 | 200 | 115,89 |
23.09.24 19:38:10 | 150 | 115,88 |
23.09.24 19:38:03 | 100 | 115,88 |
23.09.24 19:38:02 | 100 | 115,88 |
23.09.24 19:38:02 | 100 | 115,88 |
23.09.24 19:38:02 | 100 | 115,88 |
23.09.24 19:38:02 | 100 | 115,88 |
23.09.24 19:38:02 | 110 | 115,88 |
23.09.24 19:38:02 | 215 | 115,88 |
23.09.24 19:38:01 | 100 | 115,89 |
23.09.24 19:38:01 | 100 | 115,89 |
23.09.24 19:38:01 | 100 | 115,89 |
23.09.24 19:38:01 | 220 | 115,89 |