Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 243 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:13 | 100 | 115,94 |
23.09.24 19:36:11 | 100 | 115,94 |
23.09.24 19:35:56 | 100 | 115,94 |
23.09.24 19:35:56 | 100 | 115,94 |
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:56 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:56 | 100 | 115,93 |
23.09.24 19:35:19 | 100 | 115,94 |
23.09.24 19:35:19 | 100 | 115,94 |
23.09.24 19:35:19 | 100 | 115,94 |
23.09.24 19:35:19 | 100 | 115,94 |
23.09.24 19:35:19 | 100 | 115,94 |
23.09.24 19:35:19 | 100 | 115,94 |
23.09.24 19:35:13 | 100 | 115,94 |
23.09.24 19:35:00 | 100 | 115,94 |
23.09.24 19:35:00 | 100 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:00 | 100 | 115,94 |
23.09.24 19:35:00 | 134 | 115,94 |
23.09.24 19:35:00 | 100 | 115,94 |
23.09.24 19:35:00 | 100 | 115,94 |
23.09.24 19:35:00 | 117 | 115,94 |
23.09.24 19:34:59 | 100 | 115,94 |
23.09.24 19:34:59 | 100 | 115,94 |
23.09.24 19:34:59 | 100 | 115,94 |
23.09.24 19:34:59 | 800 | 115,94 |
23.09.24 19:34:59 | 100 | 115,94 |
23.09.24 19:34:59 | 110 | 115,94 |
23.09.24 19:34:59 | 100 | 115,94 |
23.09.24 19:34:59 | 171 | 115,94 |
23.09.24 19:34:59 | 171 | 115,94 |
23.09.24 19:34:59 | 100 | 115,95 |