Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:01 | 100 | 115,90 |
23.09.24 19:38:01 | 343 | 115,90 |
23.09.24 19:38:01 | 100 | 115,90 |
23.09.24 19:37:56 | 100 | 115,91 |
23.09.24 19:37:56 | 100 | 115,91 |
23.09.24 19:37:55 | 100 | 115,89 |
23.09.24 19:37:55 | 100 | 115,89 |
23.09.24 19:37:55 | 100 | 115,89 |
23.09.24 19:37:55 | 100 | 115,89 |
23.09.24 19:37:55 | 100 | 115,90 |
23.09.24 19:37:55 | 100 | 115,90 |
23.09.24 19:37:55 | 100 | 115,90 |
23.09.24 19:37:55 | 100 | 115,91 |
23.09.24 19:37:55 | 100 | 115,91 |
23.09.24 19:37:55 | 100 | 115,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:55 | 100 | 115,91 |
23.09.24 19:37:33 | 100 | 115,92 |
23.09.24 19:37:33 | 100 | 115,92 |
23.09.24 19:37:28 | 100 | 115,92 |
23.09.24 19:37:28 | 100 | 115,92 |
23.09.24 19:37:27 | 100 | 115,92 |
23.09.24 19:37:27 | 200 | 115,92 |
23.09.24 19:37:27 | 100 | 115,92 |
23.09.24 19:37:27 | 100 | 115,92 |
23.09.24 19:37:27 | 200 | 115,92 |
23.09.24 19:37:27 | 478 | 115,92 |
23.09.24 19:37:27 | 490 | 115,92 |
23.09.24 19:37:19 | 100 | 115,93 |
23.09.24 19:37:15 | 117 | 115,93 |
23.09.24 19:37:15 | 2,16 Tsd. | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:15 | 414 | 115,92 |
23.09.24 19:37:14 | 100 | 115,92 |
23.09.24 19:37:14 | 100 | 115,92 |
23.09.24 19:37:14 | 100 | 115,92 |
23.09.24 19:37:14 | 100 | 115,92 |
23.09.24 19:37:14 | 140 | 115,92 |
23.09.24 19:37:13 | 100 | 115,92 |
23.09.24 19:37:08 | 100 | 115,91 |
23.09.24 19:37:07 | 132 | 115,92 |
23.09.24 19:37:07 | 200 | 115,91 |
23.09.24 19:37:07 | 100 | 115,91 |
23.09.24 19:37:07 | 100 | 115,91 |
23.09.24 19:37:07 | 100 | 115,91 |
23.09.24 19:37:07 | 200 | 115,91 |
23.09.24 19:37:07 | 100 | 115,91 |