Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:00 | 100 | 115,84 |
23.09.24 19:42:00 | 162 | 115,85 |
23.09.24 19:42:00 | 100 | 115,85 |
23.09.24 19:42:00 | 100 | 115,86 |
23.09.24 19:42:00 | 100 | 115,85 |
23.09.24 19:42:00 | 100 | 115,85 |
23.09.24 19:42:00 | 100 | 115,85 |
23.09.24 19:42:00 | 100 | 115,85 |
23.09.24 19:42:00 | 100 | 115,85 |
23.09.24 19:42:00 | 300 | 115,85 |
23.09.24 19:41:59 | 117 | 115,86 |
23.09.24 19:41:59 | 100 | 115,85 |
23.09.24 19:41:59 | 100 | 115,85 |
23.09.24 19:41:59 | 100 | 115,85 |
23.09.24 19:41:59 | 200 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:59 | 100 | 115,85 |
23.09.24 19:41:51 | 200 | 115,85 |
23.09.24 19:41:50 | 100 | 115,85 |
23.09.24 19:41:49 | 100 | 115,84 |
23.09.24 19:41:49 | 200 | 115,84 |
23.09.24 19:41:49 | 100 | 115,84 |
23.09.24 19:41:49 | 100 | 115,84 |
23.09.24 19:41:49 | 200 | 115,84 |
23.09.24 19:41:49 | 100 | 115,84 |
23.09.24 19:41:49 | 100 | 115,83 |
23.09.24 19:41:49 | 100 | 115,83 |
23.09.24 19:41:49 | 100 | 115,83 |
23.09.24 19:41:49 | 100 | 115,83 |
23.09.24 19:41:49 | 100 | 115,83 |
23.09.24 19:41:49 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:49 | 100 | 115,83 |
23.09.24 19:41:48 | 200 | 115,83 |
23.09.24 19:41:44 | 100 | 115,82 |
23.09.24 19:41:43 | 100 | 115,82 |
23.09.24 19:41:43 | 100 | 115,83 |
23.09.24 19:41:43 | 100 | 115,82 |
23.09.24 19:41:43 | 100 | 115,83 |
23.09.24 19:41:42 | 100 | 115,83 |
23.09.24 19:41:42 | 166 | 115,83 |
23.09.24 19:41:42 | 100 | 115,83 |
23.09.24 19:41:42 | 176 | 115,83 |
23.09.24 19:41:42 | 100 | 115,83 |
23.09.24 19:41:42 | 100 | 115,83 |
23.09.24 19:41:42 | 100 | 115,83 |
23.09.24 19:41:42 | 100 | 115,83 |