Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:24 | 100 | 115,83 |
23.09.24 19:43:24 | 100 | 115,83 |
23.09.24 19:43:24 | 100 | 115,84 |
23.09.24 19:43:24 | 100 | 115,84 |
23.09.24 19:43:24 | 100 | 115,83 |
23.09.24 19:43:24 | 100 | 115,83 |
23.09.24 19:43:24 | 162 | 115,84 |
23.09.24 19:43:24 | 200 | 115,84 |
23.09.24 19:43:24 | 100 | 115,84 |
23.09.24 19:43:24 | 100 | 115,84 |
23.09.24 19:43:24 | 100 | 115,84 |
23.09.24 19:43:24 | 100 | 115,84 |
23.09.24 19:43:24 | 541 | 115,84 |
23.09.24 19:43:24 | 200 | 115,84 |
23.09.24 19:43:24 | 100 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:24 | 5,49 Tsd. | 115,84 |
23.09.24 19:43:07 | 100 | 115,85 |
23.09.24 19:43:05 | 100 | 115,85 |
23.09.24 19:43:05 | 300 | 115,85 |
23.09.24 19:43:03 | 100 | 115,84 |
23.09.24 19:43:02 | 100 | 115,84 |
23.09.24 19:43:02 | 100 | 115,84 |
23.09.24 19:43:02 | 100 | 115,84 |
23.09.24 19:42:50 | 300 | 115,85 |
23.09.24 19:42:48 | 100 | 115,85 |
23.09.24 19:42:37 | 168 | 115,85 |
23.09.24 19:42:34 | 100 | 115,85 |
23.09.24 19:42:34 | 200 | 115,85 |
23.09.24 19:42:27 | 200 | 115,85 |
23.09.24 19:42:26 | 146 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:25 | 100 | 115,85 |
23.09.24 19:42:25 | 100 | 115,84 |
23.09.24 19:42:25 | 100 | 115,85 |
23.09.24 19:42:25 | 100 | 115,85 |
23.09.24 19:42:25 | 100 | 115,85 |
23.09.24 19:42:25 | 100 | 115,85 |
23.09.24 19:42:25 | 100 | 115,85 |
23.09.24 19:42:21 | 100 | 115,85 |
23.09.24 19:42:21 | 100 | 115,85 |
23.09.24 19:42:21 | 100 | 115,85 |
23.09.24 19:42:21 | 100 | 115,85 |
23.09.24 19:42:21 | 100 | 115,85 |
23.09.24 19:42:21 | 100 | 115,85 |
23.09.24 19:42:16 | 100 | 115,84 |
23.09.24 19:42:06 | 100 | 115,85 |