Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:08 | 100 | 115,85 |
23.09.24 19:44:07 | 100 | 115,84 |
23.09.24 19:44:07 | 100 | 115,84 |
23.09.24 19:44:07 | 100 | 115,84 |
23.09.24 19:44:07 | 149 | 115,83 |
23.09.24 19:44:07 | 200 | 115,83 |
23.09.24 19:44:07 | 100 | 115,83 |
23.09.24 19:44:07 | 100 | 115,81 |
23.09.24 19:44:07 | 107 | 115,82 |
23.09.24 19:44:07 | 100 | 115,82 |
23.09.24 19:44:07 | 100 | 115,82 |
23.09.24 19:44:07 | 129 | 115,82 |
23.09.24 19:44:07 | 200 | 115,82 |
23.09.24 19:44:07 | 200 | 115,82 |
23.09.24 19:44:07 | 100 | 115,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:07 | 100 | 115,81 |
23.09.24 19:44:07 | 100 | 115,81 |
23.09.24 19:43:58 | 230 | 115,80 |
23.09.24 19:43:58 | 270 | 115,80 |
23.09.24 19:43:55 | 100 | 115,80 |
23.09.24 19:43:45 | 244 | 115,81 |
23.09.24 19:43:44 | 100 | 115,81 |
23.09.24 19:43:44 | 100 | 115,81 |
23.09.24 19:43:30 | 171 | 115,81 |
23.09.24 19:43:29 | 134 | 115,80 |
23.09.24 19:43:29 | 100 | 115,80 |
23.09.24 19:43:28 | 100 | 115,80 |
23.09.24 19:43:28 | 100 | 115,80 |
23.09.24 19:43:28 | 100 | 115,80 |
23.09.24 19:43:28 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:28 | 273 | 115,80 |
23.09.24 19:43:28 | 200 | 115,80 |
23.09.24 19:43:28 | 100 | 115,80 |
23.09.24 19:43:28 | 100 | 115,80 |
23.09.24 19:43:28 | 200 | 115,80 |
23.09.24 19:43:28 | 100 | 115,81 |
23.09.24 19:43:27 | 100 | 115,81 |
23.09.24 19:43:27 | 100 | 115,81 |
23.09.24 19:43:26 | 100 | 115,81 |
23.09.24 19:43:26 | 100 | 115,82 |
23.09.24 19:43:26 | 100 | 115,82 |
23.09.24 19:43:26 | 102 | 115,82 |
23.09.24 19:43:25 | 100 | 115,83 |
23.09.24 19:43:25 | 100 | 115,83 |
23.09.24 19:43:24 | 100 | 115,84 |