Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:04 | 100 | 116,12 |
23.09.24 19:47:01 | 100 | 116,11 |
23.09.24 19:47:01 | 100 | 116,08 |
23.09.24 19:47:01 | 100 | 116,09 |
23.09.24 19:47:01 | 700 | 116,09 |
23.09.24 19:47:01 | 100 | 116,08 |
23.09.24 19:47:01 | 100 | 116,08 |
23.09.24 19:47:01 | 100 | 116,07 |
23.09.24 19:46:50 | 100 | 116,07 |
23.09.24 19:46:32 | 200 | 116,06 |
23.09.24 19:46:32 | 130 | 116,05 |
23.09.24 19:46:32 | 100 | 116,05 |
23.09.24 19:46:32 | 100 | 116,06 |
23.09.24 19:46:32 | 1,15 Tsd. | 116,08 |
23.09.24 19:46:32 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:32 | 100 | 116,05 |
23.09.24 19:46:32 | 560 | 116,05 |
23.09.24 19:46:32 | 120 | 116,05 |
23.09.24 19:46:32 | 100 | 116,05 |
23.09.24 19:46:32 | 300 | 116,05 |
23.09.24 19:46:27 | 100 | 116,04 |
23.09.24 19:46:27 | 118 | 116,03 |
23.09.24 19:46:27 | 200 | 116,03 |
23.09.24 19:46:27 | 301 | 116,03 |
23.09.24 19:46:27 | 100 | 116,03 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,03 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,01 |
23.09.24 19:46:27 | 118 | 116,01 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 126 | 116,02 |
23.09.24 19:46:27 | 100 | 116,02 |
23.09.24 19:46:27 | 200 | 116,01 |
23.09.24 19:46:04 | 117 | 116,03 |
23.09.24 19:46:03 | 100 | 116,02 |
23.09.24 19:46:03 | 100 | 116,02 |
23.09.24 19:46:03 | 1,00 Tsd. | 116,02 |
23.09.24 19:46:03 | 100 | 116,03 |