Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:44 | 100 | 115,97 |
23.09.24 19:49:44 | 114 | 115,97 |
23.09.24 19:49:44 | 100 | 115,97 |
23.09.24 19:49:44 | 100 | 115,97 |
23.09.24 19:49:43 | 100 | 115,96 |
23.09.24 19:49:43 | 100 | 115,96 |
23.09.24 19:49:43 | 100 | 115,97 |
23.09.24 19:49:43 | 100 | 115,97 |
23.09.24 19:49:39 | 100 | 115,97 |
23.09.24 19:49:39 | 100 | 115,97 |
23.09.24 19:49:39 | 100 | 115,97 |
23.09.24 19:49:39 | 100 | 115,97 |
23.09.24 19:49:38 | 100 | 115,97 |
23.09.24 19:49:27 | 200 | 115,97 |
23.09.24 19:49:27 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:27 | 100 | 115,97 |
23.09.24 19:49:27 | 287 | 115,97 |
23.09.24 19:49:21 | 100 | 115,98 |
23.09.24 19:49:20 | 100 | 115,98 |
23.09.24 19:49:14 | 100 | 115,99 |
23.09.24 19:49:13 | 100 | 115,97 |
23.09.24 19:49:13 | 100 | 115,98 |
23.09.24 19:49:13 | 100 | 115,98 |
23.09.24 19:49:13 | 100 | 115,98 |
23.09.24 19:49:13 | 100 | 115,98 |
23.09.24 19:49:13 | 100 | 115,99 |
23.09.24 19:49:13 | 100 | 115,99 |
23.09.24 19:49:13 | 113 | 115,99 |
23.09.24 19:49:13 | 100 | 115,99 |
23.09.24 19:49:13 | 100 | 115,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:10 | 600 | 115,98 |
23.09.24 19:49:08 | 100 | 115,97 |
23.09.24 19:49:08 | 144 | 115,98 |
23.09.24 19:49:03 | 100 | 115,98 |
23.09.24 19:49:03 | 200 | 115,98 |
23.09.24 19:49:03 | 100 | 115,98 |
23.09.24 19:49:03 | 200 | 115,98 |
23.09.24 19:49:01 | 100 | 115,99 |
23.09.24 19:48:55 | 102 | 115,98 |
23.09.24 19:48:53 | 100 | 115,98 |
23.09.24 19:48:53 | 100 | 115,99 |
23.09.24 19:48:53 | 100 | 115,99 |
23.09.24 19:48:49 | 100 | 116,00 |
23.09.24 19:48:49 | 100 | 116,00 |
23.09.24 19:48:49 | 100 | 116,00 |