Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 108 | 116,05 |
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 100 | 116,04 |
23.09.24 19:48:00 | 101 | 116,04 |
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 108 | 116,05 |
23.09.24 19:48:00 | 159 | 116,05 |
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 100 | 116,05 |
23.09.24 19:48:00 | 300 | 116,05 |
23.09.24 19:48:00 | 100 | 116,06 |
23.09.24 19:47:45 | 200 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:45 | 100 | 116,06 |
23.09.24 19:47:43 | 100 | 116,07 |
23.09.24 19:47:43 | 100 | 116,06 |
23.09.24 19:47:43 | 100 | 116,07 |
23.09.24 19:47:43 | 100 | 116,07 |
23.09.24 19:47:43 | 161 | 116,06 |
23.09.24 19:47:43 | 100 | 116,06 |
23.09.24 19:47:43 | 100 | 116,06 |
23.09.24 19:47:43 | 100 | 116,07 |
23.09.24 19:47:43 | 100 | 116,07 |
23.09.24 19:47:43 | 108 | 116,07 |
23.09.24 19:47:43 | 100 | 116,07 |
23.09.24 19:47:43 | 232 | 116,07 |
23.09.24 19:47:25 | 100 | 116,08 |
23.09.24 19:47:19 | 188 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:13 | 100 | 116,08 |
23.09.24 19:47:13 | 100 | 116,08 |
23.09.24 19:47:13 | 100 | 116,08 |
23.09.24 19:47:13 | 100 | 116,08 |
23.09.24 19:47:13 | 108 | 116,08 |
23.09.24 19:47:13 | 200 | 116,08 |
23.09.24 19:47:13 | 102 | 116,08 |
23.09.24 19:47:13 | 100 | 116,08 |
23.09.24 19:47:11 | 100 | 116,08 |
23.09.24 19:47:11 | 100 | 116,09 |
23.09.24 19:47:11 | 100 | 116,09 |
23.09.24 19:47:09 | 104 | 116,10 |
23.09.24 19:47:09 | 298 | 116,10 |
23.09.24 19:47:09 | 100 | 116,10 |
23.09.24 19:47:07 | 100 | 116,11 |