Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:44 | 100 | 116,01 |
23.09.24 19:48:44 | 100 | 116,01 |
23.09.24 19:48:44 | 100 | 116,01 |
23.09.24 19:48:44 | 100 | 116,00 |
23.09.24 19:48:42 | 100 | 116,00 |
23.09.24 19:48:42 | 100 | 116,00 |
23.09.24 19:48:36 | 100 | 115,99 |
23.09.24 19:48:36 | 117 | 116,00 |
23.09.24 19:48:35 | 100 | 116,02 |
23.09.24 19:48:35 | 100 | 116,02 |
23.09.24 19:48:35 | 108 | 116,01 |
23.09.24 19:48:35 | 126 | 116,02 |
23.09.24 19:48:35 | 100 | 116,02 |
23.09.24 19:48:35 | 139 | 116,02 |
23.09.24 19:48:35 | 142 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:32 | 430 | 116,03 |
23.09.24 19:48:24 | 423 | 116,02 |
23.09.24 19:48:23 | 500 | 116,03 |
23.09.24 19:48:23 | 200 | 116,03 |
23.09.24 19:48:23 | 100 | 116,03 |
23.09.24 19:48:23 | 100 | 116,03 |
23.09.24 19:48:19 | 100 | 116,03 |
23.09.24 19:48:16 | 100 | 116,03 |
23.09.24 19:48:15 | 100 | 116,03 |
23.09.24 19:48:15 | 100 | 116,03 |
23.09.24 19:48:15 | 100 | 116,03 |
23.09.24 19:48:15 | 118 | 116,03 |
23.09.24 19:48:09 | 100 | 116,03 |
23.09.24 19:48:09 | 100 | 116,04 |
23.09.24 19:48:09 | 717 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:09 | 100 | 116,04 |
23.09.24 19:48:09 | 100 | 116,04 |
23.09.24 19:48:07 | 100 | 116,03 |
23.09.24 19:48:07 | 368 | 116,04 |
23.09.24 19:48:07 | 117 | 116,04 |
23.09.24 19:48:06 | 100 | 116,03 |
23.09.24 19:48:06 | 116 | 116,04 |
23.09.24 19:48:06 | 100 | 116,05 |
23.09.24 19:48:06 | 100 | 116,05 |
23.09.24 19:48:06 | 330 | 116,05 |
23.09.24 19:48:06 | 100 | 116,05 |
23.09.24 19:48:06 | 100 | 116,05 |
23.09.24 19:48:01 | 100 | 116,03 |
23.09.24 19:48:01 | 100 | 116,04 |
23.09.24 19:48:00 | 100 | 116,05 |