Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:24 | 500 | 116,03 |
23.09.24 19:52:22 | 100 | 116,02 |
23.09.24 19:52:22 | 100 | 116,01 |
23.09.24 19:52:22 | 100 | 116,01 |
23.09.24 19:52:22 | 100 | 116,02 |
23.09.24 19:52:22 | 700 | 116,01 |
23.09.24 19:52:22 | 100 | 116,03 |
23.09.24 19:52:22 | 100 | 116,02 |
23.09.24 19:52:22 | 100 | 116,03 |
23.09.24 19:52:22 | 100 | 116,03 |
23.09.24 19:52:22 | 100 | 116,04 |
23.09.24 19:52:22 | 100 | 116,03 |
23.09.24 19:52:22 | 103 | 116,03 |
23.09.24 19:52:22 | 112 | 116,03 |
23.09.24 19:52:22 | 100 | 116,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:22 | 118 | 116,04 |
23.09.24 19:52:22 | 100 | 116,04 |
23.09.24 19:52:22 | 510 | 116,04 |
23.09.24 19:52:22 | 100 | 116,04 |
23.09.24 19:52:22 | 166 | 116,04 |
23.09.24 19:52:18 | 100 | 116,04 |
23.09.24 19:52:18 | 900 | 116,05 |
23.09.24 19:52:17 | 173 | 116,05 |
23.09.24 19:52:17 | 129 | 116,05 |
23.09.24 19:52:16 | 100 | 116,05 |
23.09.24 19:52:16 | 100 | 116,05 |
23.09.24 19:52:16 | 292 | 116,06 |
23.09.24 19:52:16 | 100 | 116,06 |
23.09.24 19:52:16 | 100 | 116,06 |
23.09.24 19:52:16 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:16 | 100 | 116,05 |
23.09.24 19:52:16 | 188 | 116,06 |
23.09.24 19:52:16 | 100 | 116,05 |
23.09.24 19:52:16 | 294 | 116,06 |
23.09.24 19:52:16 | 310 | 116,06 |
23.09.24 19:52:16 | 100 | 116,05 |
23.09.24 19:52:16 | 982 | 116,05 |
23.09.24 19:52:16 | 100 | 116,05 |
23.09.24 19:52:16 | 242 | 116,05 |
23.09.24 19:52:16 | 383 | 116,05 |
23.09.24 19:52:15 | 100 | 116,05 |
23.09.24 19:52:05 | 500 | 116,05 |
23.09.24 19:52:05 | 100 | 116,05 |
23.09.24 19:52:04 | 100 | 116,04 |
23.09.24 19:52:04 | 100 | 116,04 |