Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:28 | 100 | 115,99 |
23.09.24 19:54:24 | 100 | 115,98 |
23.09.24 19:54:24 | 100 | 115,98 |
23.09.24 19:54:24 | 100 | 115,98 |
23.09.24 19:54:23 | 300 | 115,98 |
23.09.24 19:54:12 | 100 | 115,97 |
23.09.24 19:54:11 | 100 | 115,97 |
23.09.24 19:54:11 | 130 | 115,97 |
23.09.24 19:54:09 | 100 | 115,97 |
23.09.24 19:54:09 | 100 | 115,97 |
23.09.24 19:54:08 | 100 | 115,97 |
23.09.24 19:54:08 | 100 | 115,97 |
23.09.24 19:54:05 | 100 | 115,97 |
23.09.24 19:54:05 | 100 | 115,97 |
23.09.24 19:54:05 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:02 | 100 | 115,98 |
23.09.24 19:54:00 | 100 | 115,97 |
23.09.24 19:53:59 | 100 | 115,97 |
23.09.24 19:53:57 | 100 | 115,96 |
23.09.24 19:53:56 | 100 | 115,97 |
23.09.24 19:53:54 | 100 | 115,97 |
23.09.24 19:53:54 | 100 | 115,97 |
23.09.24 19:53:54 | 100 | 115,97 |
23.09.24 19:53:54 | 100 | 115,97 |
23.09.24 19:53:54 | 200 | 115,97 |
23.09.24 19:53:50 | 100 | 115,97 |
23.09.24 19:53:49 | 100 | 115,97 |
23.09.24 19:53:49 | 100 | 115,97 |
23.09.24 19:53:42 | 100 | 115,96 |
23.09.24 19:53:41 | 225 | 115,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:37 | 100 | 115,96 |
23.09.24 19:53:37 | 100 | 115,96 |
23.09.24 19:53:37 | 100 | 115,96 |
23.09.24 19:53:37 | 300 | 115,97 |
23.09.24 19:53:37 | 100 | 115,96 |
23.09.24 19:53:37 | 100 | 115,97 |
23.09.24 19:53:35 | 100 | 115,96 |
23.09.24 19:53:34 | 100 | 115,96 |
23.09.24 19:53:33 | 100 | 115,96 |
23.09.24 19:53:32 | 100 | 115,97 |
23.09.24 19:53:32 | 100 | 115,98 |
23.09.24 19:53:31 | 100 | 115,98 |
23.09.24 19:53:31 | 100 | 115,98 |
23.09.24 19:53:31 | 100 | 115,98 |
23.09.24 19:53:30 | 169 | 115,98 |