Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:39 | 160 | 115,89 |
19:59:07 | 100 | 115,89 |
19:59:06 | 100 | 115,90 |
19:59:06 | 100 | 115,90 |
19:59:06 | 100 | 115,90 |
19:59:06 | 100 | 115,89 |
19:59:06 | 100 | 115,89 |
19:59:05 | 100 | 115,89 |
19:59:05 | 251 | 115,89 |
19:59:05 | 200 | 115,89 |
19:59:05 | 100 | 115,89 |
19:59:05 | 103 | 115,89 |
19:59:02 | 100 | 115,88 |
19:59:01 | 255 | 115,89 |
19:59:01 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:00 | 100 | 115,89 |
19:59:00 | 200 | 115,89 |
19:59:00 | 100 | 115,89 |
19:58:46 | 200 | 115,89 |
19:58:43 | 100 | 115,88 |
19:58:42 | 100 | 115,88 |
19:58:35 | 100 | 115,88 |
19:58:35 | 196 | 115,88 |
19:58:32 | 100 | 115,88 |
19:58:32 | 480 | 115,88 |
19:58:31 | 103 | 115,88 |
19:58:29 | 100 | 115,87 |
19:58:29 | 200 | 115,88 |
19:58:28 | 200 | 115,88 |
19:58:27 | 100 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:25 | 100 | 115,88 |
19:58:13 | 500 | 115,87 |
19:58:10 | 100 | 115,87 |
19:58:10 | 156 | 115,88 |
19:58:10 | 109 | 115,88 |
19:58:10 | 100 | 115,88 |
19:58:09 | 100 | 115,88 |
19:58:08 | 100 | 115,88 |
19:58:08 | 100 | 115,88 |
19:58:08 | 116 | 115,88 |
19:58:08 | 100 | 115,88 |
19:58:08 | 100 | 115,88 |
19:58:04 | 100 | 115,89 |
19:58:02 | 100 | 115,89 |
19:58:01 | 100 | 115,88 |