Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:26 | 100 | 116,01 |
20:01:26 | 100 | 116,01 |
20:01:22 | 100 | 116,00 |
20:01:22 | 100 | 116,00 |
20:01:12 | 100 | 115,99 |
20:01:12 | 100 | 115,99 |
20:01:11 | 133 | 116,00 |
20:01:11 | 100 | 116,00 |
20:01:09 | 100 | 116,01 |
20:01:09 | 110 | 116,02 |
20:01:09 | 116 | 116,03 |
20:01:09 | 101 | 116,03 |
20:01:09 | 101 | 116,04 |
20:01:09 | 101 | 116,05 |
20:01:09 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:09 | 100 | 116,05 |
20:01:09 | 100 | 116,05 |
20:01:09 | 100 | 116,05 |
20:01:08 | 200 | 116,04 |
20:01:02 | 100 | 116,01 |
20:00:57 | 100 | 116,01 |
20:00:56 | 100 | 116,01 |
20:00:56 | 100 | 116,01 |
20:00:55 | 124 | 116,02 |
20:00:55 | 100 | 116,02 |
20:00:55 | 460 | 116,01 |
20:00:55 | 700 | 116,01 |
20:00:55 | 100 | 115,99 |
20:00:55 | 100 | 115,99 |
20:00:55 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:54 | 100 | 115,98 |
20:00:54 | 100 | 115,95 |
20:00:54 | 100 | 115,94 |
20:00:54 | 300 | 115,95 |
20:00:54 | 1,10 Tsd. | 115,95 |
20:00:54 | 100 | 115,94 |
20:00:54 | 100 | 115,94 |
20:00:54 | 200 | 115,94 |
20:00:54 | 995 | 115,94 |
20:00:54 | 200 | 115,94 |
20:00:54 | 100 | 115,94 |
20:00:54 | 100 | 115,93 |
20:00:53 | 100 | 115,93 |
20:00:52 | 100 | 115,93 |
20:00:52 | 100 | 115,93 |