Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:48 | 100 | 116,47 |
17:44:48 | 100 | 116,47 |
17:44:48 | 100 | 116,48 |
17:44:48 | 100 | 116,48 |
17:44:48 | 200 | 116,48 |
17:44:48 | 100 | 116,48 |
17:44:48 | 206 | 116,49 |
17:44:47 | 136 | 116,47 |
17:44:47 | 100 | 116,48 |
17:44:47 | 150 | 116,47 |
17:44:33 | 243 | 116,47 |
17:44:33 | 100 | 116,48 |
17:44:33 | 200 | 116,48 |
17:44:32 | 100 | 116,49 |
17:44:32 | 100 | 116,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:32 | 100 | 116,49 |
17:44:32 | 100 | 116,49 |
17:44:32 | 146 | 116,50 |
17:44:32 | 100 | 116,50 |
17:44:32 | 100 | 116,50 |
17:44:32 | 100 | 116,50 |
17:44:32 | 100 | 116,52 |
17:44:32 | 100 | 116,51 |
17:44:32 | 100 | 116,51 |
17:44:31 | 200 | 116,53 |
17:44:31 | 117 | 116,54 |
17:44:31 | 5,00 Tsd. | 116,52 |
17:44:27 | 100 | 116,53 |
17:44:25 | 240 | 116,53 |
17:44:21 | 168 | 116,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:10 | 101 | 116,54 |
17:44:06 | 100 | 116,54 |
17:43:54 | 150 | 116,54 |
17:43:54 | 120 | 116,53 |
17:43:53 | 100 | 116,54 |
17:43:48 | 147 | 116,54 |
17:43:48 | 100 | 116,54 |
17:43:41 | 100 | 116,55 |
17:43:34 | 108 | 116,56 |
17:43:33 | 100 | 116,57 |
17:43:31 | 200 | 116,57 |
17:43:30 | 100 | 116,57 |
17:43:23 | 100 | 116,56 |
17:43:12 | 125 | 116,56 |
17:43:07 | 100 | 116,56 |