Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | 100 | 115,92 |
20:05:11 | 100 | 115,93 |
20:05:11 | 100 | 115,93 |
20:05:11 | 100 | 115,93 |
20:05:11 | 100 | 115,94 |
20:05:11 | 127 | 115,93 |
20:05:11 | 100 | 115,93 |
20:05:11 | 200 | 115,93 |
20:05:11 | 100 | 115,93 |
20:05:08 | 424 | 115,93 |
20:04:45 | 100 | 115,92 |
20:04:44 | 100 | 115,93 |
20:04:44 | 100 | 115,93 |
20:04:44 | 100 | 115,93 |
20:04:38 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:38 | 100 | 115,94 |
20:04:38 | 100 | 115,94 |
20:04:38 | 100 | 115,94 |
20:04:25 | 100 | 115,97 |
20:04:25 | 100 | 115,97 |
20:04:25 | 100 | 115,97 |
20:04:25 | 100 | 115,97 |
20:04:22 | 100 | 115,97 |
20:04:21 | 100 | 115,98 |
20:04:18 | 100 | 115,98 |
20:04:17 | 300 | 115,99 |
20:04:17 | 100 | 115,98 |
20:04:16 | 100 | 115,99 |
20:04:15 | 100 | 116,00 |
20:04:15 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:15 | 100 | 116,00 |
20:04:15 | 110 | 115,99 |
20:04:15 | 100 | 115,99 |
20:04:15 | 100 | 116,00 |
20:04:15 | 100 | 116,00 |
20:04:15 | 100 | 116,00 |
20:04:15 | 100 | 116,00 |
20:04:15 | 402 | 116,00 |
20:04:15 | 100 | 116,00 |
20:04:12 | 100 | 116,01 |
20:04:12 | 131 | 116,01 |
20:04:11 | 100 | 116,00 |
20:04:10 | 946 | 116,01 |
20:03:58 | 635 | 116,00 |
20:03:51 | 100 | 116,00 |