Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:52 | 200 | 115,92 |
20:00:52 | 148 | 115,92 |
20:00:52 | 100 | 115,91 |
20:00:52 | 100 | 115,91 |
20:00:51 | 100 | 115,91 |
20:00:51 | 100 | 115,91 |
20:00:51 | 100 | 115,90 |
20:00:51 | 100 | 115,91 |
20:00:51 | 100 | 115,91 |
20:00:51 | 200 | 115,91 |
20:00:51 | 100 | 115,91 |
20:00:51 | 108 | 115,91 |
20:00:51 | 100 | 115,91 |
20:00:51 | 500 | 115,91 |
20:00:51 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:51 | 100 | 115,92 |
20:00:51 | 134 | 115,92 |
20:00:51 | 100 | 115,91 |
20:00:51 | 117 | 115,92 |
20:00:50 | 100 | 115,92 |
20:00:50 | 100 | 115,92 |
20:00:50 | 100 | 115,92 |
20:00:50 | 100 | 115,92 |
20:00:50 | 116 | 115,92 |
20:00:50 | 100 | 115,92 |
20:00:50 | 100 | 115,92 |
20:00:50 | 175 | 115,92 |
20:00:50 | 160 | 115,92 |
20:00:32 | 100 | 115,92 |
20:00:24 | 120 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:24 | 100 | 115,93 |
20:00:24 | 300 | 115,93 |
20:00:19 | 100 | 115,93 |
20:00:13 | 100 | 115,93 |
20:00:13 | 200 | 115,93 |
20:00:13 | 100 | 115,92 |
20:00:12 | 100 | 115,93 |
20:00:12 | 100 | 115,93 |
20:00:07 | 200 | 115,93 |
20:00:07 | 117 | 115,93 |
20:00:05 | 100 | 115,92 |
20:00:04 | 100 | 115,92 |
20:00:04 | 100 | 115,92 |
20:00:04 | 868 | 115,92 |
20:00:04 | 100 | 115,91 |