Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:00 | 100 | 115,89 |
19:58:00 | 200 | 115,89 |
19:58:00 | 165 | 115,89 |
19:58:00 | 100 | 115,89 |
19:57:56 | 100 | 115,88 |
19:57:55 | 100 | 115,88 |
19:57:55 | 100 | 115,88 |
19:57:55 | 208 | 115,88 |
19:57:55 | 302 | 115,88 |
19:57:55 | 100 | 115,88 |
19:57:47 | 100 | 115,88 |
19:57:41 | 100 | 115,88 |
19:57:41 | 208 | 115,88 |
19:57:40 | 100 | 115,88 |
19:57:39 | 100 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:38 | 222 | 115,88 |
19:57:36 | 100 | 115,88 |
19:57:36 | 200 | 115,88 |
19:57:33 | 100 | 115,87 |
19:57:32 | 100 | 115,88 |
19:57:32 | 100 | 115,88 |
19:57:32 | 200 | 115,88 |
19:57:32 | 100 | 115,88 |
19:57:32 | 100 | 115,88 |
19:57:32 | 100 | 115,88 |
19:57:31 | 100 | 115,89 |
19:57:31 | 100 | 115,89 |
19:57:31 | 100 | 115,89 |
19:57:31 | 100 | 115,89 |
19:57:31 | 156 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:31 | 164 | 115,89 |
19:57:31 | 222 | 115,89 |
19:57:31 | 222 | 115,89 |
19:57:31 | 102 | 115,89 |
19:57:31 | 222 | 115,89 |
19:57:29 | 100 | 115,88 |
19:57:28 | 100 | 115,89 |
19:57:26 | 100 | 115,90 |
19:57:26 | 102 | 115,90 |
19:57:26 | 100 | 115,91 |
19:57:26 | 100 | 115,91 |
19:57:26 | 102 | 115,91 |
19:57:23 | 100 | 115,94 |
19:57:23 | 100 | 115,94 |
19:57:23 | 100 | 115,94 |