Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:05 | 100 | 115,97 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 117 | 115,98 |
23.09.24 19:56:05 | 100 | 115,97 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,97 |
23.09.24 19:56:05 | 100 | 115,97 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 407 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:03 | 100 | 115,98 |
23.09.24 19:56:01 | 100 | 115,99 |
23.09.24 19:56:01 | 100 | 115,98 |
23.09.24 19:56:00 | 1,00 Tsd. | 115,99 |
23.09.24 19:55:58 | 100 | 115,99 |
23.09.24 19:55:51 | 116 | 115,99 |
23.09.24 19:55:50 | 384 | 115,99 |
23.09.24 19:55:27 | 100 | 115,99 |
23.09.24 19:55:21 | 100 | 115,99 |
23.09.24 19:55:20 | 100 | 115,99 |
23.09.24 19:55:20 | 100 | 115,99 |
23.09.24 19:55:20 | 100 | 115,99 |
23.09.24 19:55:20 | 117 | 115,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:20 | 100 | 115,99 |
23.09.24 19:55:20 | 100 | 115,99 |
23.09.24 19:55:20 | 100 | 115,99 |
23.09.24 19:55:14 | 100 | 115,99 |
23.09.24 19:55:06 | 100 | 115,99 |
23.09.24 19:55:05 | 100 | 115,99 |
23.09.24 19:55:02 | 100 | 115,98 |
23.09.24 19:55:01 | 100 | 115,99 |
23.09.24 19:54:56 | 400 | 115,99 |
23.09.24 19:54:30 | 100 | 115,99 |
23.09.24 19:54:29 | 100 | 115,99 |
23.09.24 19:54:28 | 100 | 116,00 |
23.09.24 19:54:28 | 100 | 116,00 |
23.09.24 19:54:28 | 100 | 115,99 |
23.09.24 19:54:28 | 200 | 115,99 |