Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:23 | 100 | 115,94 |
23.09.24 19:57:21 | 100 | 115,94 |
23.09.24 19:57:15 | 100 | 115,95 |
23.09.24 19:57:14 | 125 | 115,95 |
23.09.24 19:57:13 | 200 | 115,95 |
23.09.24 19:57:06 | 100 | 115,94 |
23.09.24 19:57:06 | 165 | 115,94 |
23.09.24 19:57:06 | 100 | 115,95 |
23.09.24 19:57:02 | 100 | 115,95 |
23.09.24 19:57:02 | 100 | 115,94 |
23.09.24 19:57:01 | 209 | 115,95 |
23.09.24 19:57:00 | 100 | 115,95 |
23.09.24 19:57:00 | 100 | 115,95 |
23.09.24 19:56:59 | 900 | 115,94 |
23.09.24 19:56:56 | 100 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:55 | 100 | 115,95 |
23.09.24 19:56:55 | 100 | 115,94 |
23.09.24 19:56:55 | 150 | 115,95 |
23.09.24 19:56:46 | 100 | 115,96 |
23.09.24 19:56:46 | 100 | 115,96 |
23.09.24 19:56:46 | 100 | 115,96 |
23.09.24 19:56:46 | 100 | 115,96 |
23.09.24 19:56:46 | 100 | 115,96 |
23.09.24 19:56:46 | 100 | 115,96 |
23.09.24 19:56:45 | 100 | 115,96 |
23.09.24 19:56:45 | 100 | 115,96 |
23.09.24 19:56:39 | 200 | 115,97 |
23.09.24 19:56:34 | 100 | 115,96 |
23.09.24 19:56:34 | 200 | 115,96 |
23.09.24 19:56:33 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:33 | 3,80 Tsd. | 115,96 |
23.09.24 19:56:33 | 100 | 115,96 |
23.09.24 19:56:33 | 116 | 115,97 |
23.09.24 19:56:30 | 100 | 115,97 |
23.09.24 19:56:27 | 100 | 115,97 |
23.09.24 19:56:21 | 100 | 115,96 |
23.09.24 19:56:08 | 1,08 Tsd. | 115,97 |
23.09.24 19:56:08 | 100 | 115,96 |
23.09.24 19:56:07 | 100 | 115,96 |
23.09.24 19:56:06 | 100 | 115,97 |
23.09.24 19:56:06 | 100 | 115,96 |
23.09.24 19:56:05 | 100 | 115,97 |
23.09.24 19:56:05 | 100 | 115,98 |
23.09.24 19:56:05 | 200 | 115,98 |
23.09.24 19:56:05 | 100 | 115,98 |