Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:04 | 100 | 115,91 |
20:00:03 | 100 | 115,90 |
20:00:03 | 100 | 115,91 |
20:00:03 | 100 | 115,91 |
20:00:03 | 100 | 115,91 |
20:00:03 | 100 | 115,91 |
20:00:03 | 100 | 115,90 |
20:00:03 | 634 | 115,91 |
20:00:03 | 100 | 115,90 |
20:00:03 | 100 | 115,90 |
20:00:03 | 100 | 115,91 |
20:00:03 | 100 | 115,90 |
20:00:03 | 100 | 115,90 |
20:00:03 | 100 | 115,91 |
20:00:03 | 100 | 115,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:03 | 100 | 115,90 |
20:00:03 | 144 | 115,91 |
20:00:03 | 318 | 115,91 |
20:00:02 | 100 | 115,89 |
20:00:02 | 101 | 115,89 |
20:00:02 | 100 | 115,89 |
20:00:01 | 100 | 115,88 |
20:00:01 | 100 | 115,88 |
20:00:00 | 100 | 115,89 |
20:00:00 | 100 | 115,89 |
20:00:00 | 100 | 115,89 |
20:00:00 | 100 | 115,89 |
20:00:00 | 116 | 115,89 |
20:00:00 | 500 | 115,89 |
20:00:00 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:55 | 128 | 115,90 |
19:59:53 | 131 | 115,90 |
19:59:53 | 117 | 115,90 |
19:59:48 | 110 | 115,90 |
19:59:45 | 476 | 115,90 |
19:59:41 | 100 | 115,89 |
19:59:40 | 100 | 115,89 |
19:59:40 | 224 | 115,90 |
19:59:40 | 100 | 115,90 |
19:59:40 | 224 | 115,90 |
19:59:40 | 225 | 115,90 |
19:59:40 | 100 | 115,90 |
19:59:40 | 224 | 115,90 |
19:59:39 | 100 | 115,89 |
19:59:39 | 105 | 115,89 |