Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | 148 | 116,50 |
17:50:31 | 352 | 116,50 |
17:50:31 | 100 | 116,50 |
17:50:31 | 1,30 Tsd. | 116,50 |
17:50:31 | 100 | 116,51 |
17:50:29 | 105 | 116,50 |
17:50:22 | 100 | 116,52 |
17:50:22 | 100 | 116,52 |
17:50:22 | 100 | 116,52 |
17:50:22 | 100 | 116,52 |
17:50:22 | 100 | 116,52 |
17:50:22 | 100 | 116,52 |
17:50:17 | 100 | 116,53 |
17:50:11 | 100 | 116,53 |
17:50:01 | 100 | 116,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:00 | 100 | 116,53 |
17:50:00 | 200 | 116,53 |
17:50:00 | 170 | 116,53 |
17:49:54 | 100 | 116,52 |
17:49:52 | 350 | 116,53 |
17:49:48 | 100 | 116,52 |
17:49:48 | 158 | 116,53 |
17:49:48 | 128 | 116,53 |
17:49:39 | 100 | 116,53 |
17:49:32 | 100 | 116,54 |
17:49:32 | 100 | 116,53 |
17:49:32 | 100 | 116,54 |
17:49:32 | 100 | 116,54 |
17:49:32 | 100 | 116,54 |
17:49:29 | 100 | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:29 | 100 | 116,55 |
17:49:21 | 199 | 116,55 |
17:49:20 | 100 | 116,56 |
17:49:20 | 100 | 116,56 |
17:49:20 | 100 | 116,56 |
17:49:20 | 100 | 116,56 |
17:49:20 | 100 | 116,56 |
17:49:20 | 137 | 116,56 |
17:49:20 | 120 | 116,56 |
17:49:20 | 100 | 116,57 |
17:49:19 | 200 | 116,57 |
17:49:19 | 100 | 116,57 |
17:49:19 | 100 | 116,57 |
17:49:11 | 100 | 116,57 |
17:48:49 | 100 | 116,57 |