Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 100 | 117,86 |
15:34:19 | 100 | 117,86 |
15:34:19 | 150 | 117,84 |
15:34:19 | 100 | 117,84 |
15:34:19 | 133 | 117,84 |
15:34:17 | 100 | 117,93 |
15:34:17 | 100 | 118,00 |
15:34:17 | 100 | 118,02 |
15:34:16 | 100 | 118,04 |
15:34:16 | 117 | 118,06 |
15:34:16 | 100 | 118,06 |
15:34:16 | 117 | 118,06 |
15:34:16 | 117 | 118,06 |
15:34:16 | 117 | 118,06 |
15:34:16 | 117 | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:16 | 117 | 118,06 |
15:34:16 | 198 | 118,02 |
15:34:16 | 198 | 118,02 |
15:34:16 | 198 | 118,02 |
15:34:16 | 198 | 118,02 |
15:34:16 | 198 | 118,02 |
15:34:16 | 198 | 118,02 |
15:34:16 | 198 | 118,02 |
15:34:16 | 100 | 118,06 |
15:34:15 | 300 | 118,07 |
15:34:14 | 100 | 118,06 |
15:34:14 | 100 | 118,07 |
15:34:11 | 100 | 118,07 |
15:34:10 | 200 | 118,07 |
15:34:09 | 100 | 118,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:09 | 100 | 118,09 |
15:34:09 | 100 | 118,08 |
15:34:09 | 100 | 118,08 |
15:34:09 | 100 | 118,09 |
15:34:09 | 100 | 118,08 |
15:34:04 | 300 | 118,05 |
15:34:03 | 200 | 118,05 |
15:34:03 | 500 | 118,05 |
15:34:02 | 200 | 118,05 |
15:34:02 | 117 | 118,05 |
15:34:02 | 117 | 118,06 |
15:34:02 | 100 | 118,06 |
15:34:02 | 100 | 118,06 |
15:34:02 | 117 | 118,06 |
15:34:02 | 118 | 118,06 |