Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:27 | 225 | 117,04 |
20.09.24 21:47:20 | 100 | 117,04 |
20.09.24 21:47:19 | 100 | 117,04 |
20.09.24 21:47:19 | 100 | 117,03 |
20.09.24 21:47:19 | 100 | 117,03 |
20.09.24 21:47:19 | 157 | 117,04 |
20.09.24 21:47:19 | 100 | 117,05 |
20.09.24 21:47:19 | 100 | 117,04 |
20.09.24 21:47:19 | 117 | 117,04 |
20.09.24 21:47:19 | 305 | 117,03 |
20.09.24 21:47:19 | 100 | 117,03 |
20.09.24 21:47:19 | 131 | 117,04 |
20.09.24 21:47:19 | 200 | 117,04 |
20.09.24 21:47:19 | 100 | 117,04 |
20.09.24 21:47:19 | 700 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | 200 | 117,04 |
20.09.24 21:47:19 | 117 | 117,05 |
20.09.24 21:47:19 | 304 | 117,06 |
20.09.24 21:47:18 | 100 | 117,06 |
20.09.24 21:47:17 | 100 | 117,05 |
20.09.24 21:47:17 | 100 | 117,05 |
20.09.24 21:47:14 | 200 | 117,06 |
20.09.24 21:47:13 | 144 | 117,06 |
20.09.24 21:47:13 | 357 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:13 | 104 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:12 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:09 | 110 | 117,05 |
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 131 | 117,06 |
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 200 | 117,06 |
20.09.24 21:47:09 | 210 | 117,06 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 480 | 117,06 |
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 112 | 117,06 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 117 | 117,06 |