Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:35 | 100 | 116,87 |
20.09.24 21:30:23 | 772 | 116,87 |
20.09.24 21:30:23 | 100 | 116,88 |
20.09.24 21:30:22 | 270 | 116,88 |
20.09.24 21:30:22 | 613 | 116,88 |
20.09.24 21:30:21 | 100 | 116,88 |
20.09.24 21:30:21 | 100 | 116,87 |
20.09.24 21:30:21 | 100 | 116,87 |
20.09.24 21:30:21 | 100 | 116,87 |
20.09.24 21:30:21 | 100 | 116,87 |
20.09.24 21:30:21 | 100 | 116,87 |
20.09.24 21:30:21 | 197 | 116,87 |
20.09.24 21:30:17 | 100 | 116,87 |
20.09.24 21:30:17 | 100 | 116,87 |
20.09.24 21:30:17 | 400 | 116,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:17 | 100 | 116,87 |
20.09.24 21:30:16 | 100 | 116,87 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:15 | 100 | 116,86 |
20.09.24 21:30:14 | 100 | 116,86 |
20.09.24 21:30:07 | 107 | 116,86 |
20.09.24 21:30:06 | 100 | 116,86 |
20.09.24 21:30:03 | 300 | 116,86 |
20.09.24 21:30:03 | 200 | 116,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:03 | 332 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:03 | 100 | 116,85 |
20.09.24 21:30:02 | 100 | 116,84 |
20.09.24 21:30:02 | 100 | 116,84 |
20.09.24 21:30:02 | 100 | 116,84 |
20.09.24 21:30:02 | 135 | 116,84 |
20.09.24 21:29:58 | 100 | 116,85 |
20.09.24 21:29:57 | 100 | 116,85 |
20.09.24 21:29:56 | 254 | 116,85 |