Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 100 | 116,46 |
16:30:46 | 100 | 116,46 |
16:30:46 | 100 | 116,46 |
16:30:46 | 102 | 116,45 |
16:30:46 | 134 | 116,46 |
16:30:46 | 268 | 116,46 |
16:30:46 | 118 | 116,46 |
16:30:46 | 100 | 116,46 |
16:30:46 | 100 | 116,46 |
16:30:46 | 100 | 116,45 |
16:30:46 | 130 | 116,46 |
16:30:46 | 100 | 116,45 |
16:30:43 | 100 | 116,47 |
16:30:40 | 100 | 116,46 |
16:30:40 | 100 | 116,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 200 | 116,46 |
16:30:39 | 100 | 116,46 |
16:30:39 | 100 | 116,47 |
16:30:30 | 100 | 116,48 |
16:30:30 | 100 | 116,48 |
16:30:24 | 177 | 116,48 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 100 | 116,46 |
16:30:24 | 100 | 116,46 |
16:30:24 | 230 | 116,45 |
16:30:22 | 100 | 116,48 |
16:30:14 | 100 | 116,48 |
16:30:14 | 100 | 116,47 |
16:30:12 | 100 | 116,47 |
16:30:09 | 100 | 116,47 |
16:30:03 | 100 | 116,47 |
16:30:02 | 100 | 116,46 |
16:30:01 | 100 | 116,48 |
16:30:01 | 100 | 116,48 |
16:30:01 | 100 | 116,50 |
16:29:59 | 126 | 116,51 |
16:29:53 | 100 | 116,51 |