Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:45 | 100 | 115,68 |
23.09.24 21:49:45 | 100 | 115,68 |
23.09.24 21:49:45 | 300 | 115,68 |
23.09.24 21:49:45 | 100 | 115,67 |
23.09.24 21:49:45 | 100 | 115,67 |
23.09.24 21:49:45 | 132 | 115,67 |
23.09.24 21:49:45 | 100 | 115,67 |
23.09.24 21:49:45 | 100 | 115,67 |
23.09.24 21:49:45 | 100 | 115,67 |
23.09.24 21:49:45 | 100 | 115,67 |
23.09.24 21:49:45 | 113 | 115,67 |
23.09.24 21:49:45 | 329 | 115,67 |
23.09.24 21:49:40 | 100 | 115,68 |
23.09.24 21:49:39 | 100 | 115,68 |
23.09.24 21:49:37 | 207 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:37 | 100 | 115,70 |
23.09.24 21:49:37 | 208 | 115,70 |
23.09.24 21:49:37 | 103 | 115,70 |
23.09.24 21:49:37 | 199 | 115,69 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 214 | 115,68 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 151 | 115,68 |
23.09.24 21:49:37 | 154 | 115,68 |
23.09.24 21:49:37 | 100 | 115,68 |
23.09.24 21:49:37 | 400 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:37 | 500 | 115,68 |
23.09.24 21:49:36 | 100 | 115,68 |
23.09.24 21:49:34 | 100 | 115,67 |
23.09.24 21:49:34 | 1,90 Tsd. | 115,68 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 275 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 200 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |
23.09.24 21:49:30 | 100 | 115,67 |