Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 220 | 115,08 |
24.09.24 19:49:05 | 100 | 115,08 |
24.09.24 19:49:05 | 100 | 115,07 |
24.09.24 19:49:05 | 100 | 115,06 |
24.09.24 19:49:03 | 100 | 115,07 |
24.09.24 19:49:03 | 100 | 115,07 |
24.09.24 19:48:59 | 309 | 115,07 |
24.09.24 19:48:56 | 100 | 115,07 |
24.09.24 19:48:43 | 100 | 115,06 |
24.09.24 19:48:43 | 100 | 115,06 |
24.09.24 19:48:43 | 100 | 115,06 |
24.09.24 19:48:43 | 314 | 115,06 |
24.09.24 19:48:41 | 106 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:41 | 100 | 115,06 |
24.09.24 19:48:41 | 100 | 115,06 |
24.09.24 19:48:28 | 100 | 115,06 |
24.09.24 19:48:28 | 100 | 115,06 |
24.09.24 19:48:28 | 610 | 115,06 |
24.09.24 19:48:28 | 100 | 115,06 |
24.09.24 19:48:28 | 100 | 115,06 |
24.09.24 19:48:27 | 320 | 115,07 |
24.09.24 19:48:24 | 306 | 115,07 |
24.09.24 19:48:22 | 105 | 115,07 |
24.09.24 19:48:22 | 100 | 115,07 |
24.09.24 19:48:22 | 116 | 115,07 |
24.09.24 19:48:18 | 100 | 115,07 |
24.09.24 19:48:18 | 100 | 115,07 |
24.09.24 19:48:18 | 490 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:18 | 100 | 115,08 |
24.09.24 19:48:11 | 318 | 115,07 |
24.09.24 19:48:08 | 100 | 115,07 |
24.09.24 19:48:08 | 400 | 115,07 |
24.09.24 19:48:07 | 100 | 115,08 |
24.09.24 19:47:55 | 218 | 115,07 |
24.09.24 19:47:55 | 100 | 115,07 |
24.09.24 19:47:54 | 400 | 115,07 |
24.09.24 19:47:51 | 300 | 115,07 |
24.09.24 19:47:51 | 100 | 115,08 |
24.09.24 19:47:45 | 100 | 115,07 |
24.09.24 19:47:45 | 100 | 115,07 |
24.09.24 19:47:45 | 120 | 115,07 |
24.09.24 19:47:45 | 100 | 115,07 |
24.09.24 19:47:45 | 100 | 115,06 |